Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.0350	0	+0.01(+16.67%)
Mar 06, 2025	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Mar 05, 2025	0.0350	0.0350	0.0250	0.0300	13,300	+0.00(+0.00%)
Mar 04, 2025	0.0250	0.0300	0.0250	0.0300	137,000	-0.01(-14.29%)
Feb 28, 2025				0.0350	0	+0.00(+0.00%)
Feb 27, 2025	0.0350	0.0350	0.0350	0.0350	9,000	+0.01(+16.67%)
Feb 26, 2025	0.0300	0.0300	0.0300	0.0300	23,973	+0.00(+0.00%)
Feb 19, 2025				0.0300	0	-0.01(-14.29%)
Feb 14, 2025				0.0350	0	+0.00(+0.00%)
Feb 10, 2025	0.0350			0.0350	0	+0.01(+16.67%)
Feb 07, 2025	0.0300	0.0350	0.0300	0.0300	38,000	-0.01(-25.00%)
Feb 06, 2025	0.0350	0.0400	0.0350	0.0400	194,000	+0.01(+33.33%)
Feb 05, 2025	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Feb 04, 2025	0.0300	0.0300	0.0300	0.0300	35,200	+0.00(+0.00%)
Feb 03, 2025	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Jan 30, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Jan 27, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Jan 24, 2025	0.0300	0.0300	0.0300	0.0300	4,806	+0.00(+0.00%)
Jan 23, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jan 21, 2025	0.0300			0.0300	30	+0.00(+0.00%)
Jan 15, 2025				0.0300	0	+0.00(+20.00%)
Jan 13, 2025	0.0250			0.0250	0	-0.00(-16.67%)
Jan 10, 2025	0.0300	0.0300	0.0300	0.0300	10,084	+0.00(+20.00%)
Jan 09, 2025	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
Jan 08, 2025	0.0250	0.0250	0.0250	0.0250	17,418	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.