Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025				0.0250	0	+0.00(+0.00%)
Aug 05, 2025	0.0250	0.0250	0.0250	0.0250	25,227	+0.00(+0.00%)
Aug 01, 2025				0.0250	0	+0.00(+0.00%)
Jul 31, 2025	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Jul 30, 2025	0.0300	0.0300	0.0300	0.0300	5,002	+0.00(+0.00%)
Jul 29, 2025	0.0250	0.0300	0.0250	0.0300	217,003	+0.00(+20.00%)
Jul 28, 2025	0.0250	0.0250	0.0250	0.0250	4,002	-0.00(-16.67%)
Jul 24, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Jul 22, 2025	0.0300			0.0300	0	+0.00(+20.00%)
Jul 18, 2025				0.0250	0	+0.00(+0.00%)
Jul 17, 2025	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Jul 16, 2025	0.0250	0.0250	0.0250	0.0250	200,000	+0.00(+0.00%)
Jul 15, 2025	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Jul 07, 2025				0.0250	0	+0.00(+0.00%)
Jun 30, 2025	0.0250			0.0250	0	-0.00(-16.67%)
Jun 20, 2025				0.0300	0	+0.00(+0.00%)
Jun 19, 2025	0.0300	0.0300	0.0300	0.0300	59,500	+0.00(+20.00%)
Jun 17, 2025	0.0250			0.0250	300	-0.00(-16.67%)
Jun 16, 2025	0.0300	0.0300	0.0250	0.0300	27,000	+0.00(+0.00%)
Jun 13, 2025	0.0300	0.0300	0.0300	0.0300	14,000	-0.01(-14.29%)
Jun 12, 2025	0.0300	0.0350	0.0250	0.0350	121,000	+0.01(+16.67%)
Jun 10, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Jun 09, 2025	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Jun 06, 2025	0.0200	0.0250	0.0150	0.0250	547,500	-0.00(-16.67%)
Jun 05, 2025	0.0300	0.0300	0.0300	0.0300	52,000	+0.00(+0.00%)
Jun 04, 2025	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Jun 03, 2025	0.0250	0.0300	0.0250	0.0300	42,102	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.