Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.2700 | 0.2700 | 366 | +0.02(+5.88%) | ||
Jul 16, 2024 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | ||
Jul 15, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 1,000 | +0.01(+2.13%) |
Jul 12, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 2,029 | +0.02(+9.30%) |
Jul 11, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,000 | -0.05(-17.31%) |
Jul 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 583 | +0.01(+4.00%) |
Jul 09, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 14,364 | +0.04(+16.28%) |
Jul 08, 2024 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 66,447 | -0.04(-14.00%) |
Jul 03, 2024 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jul 02, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 10,005 | -0.02(-7.41%) |
Jun 28, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 8,500 | +0.02(+8.00%) |
Jun 25, 2024 | 0.2500 | 0.2500 | 375 | +0.00(+0.00%) | ||
Jun 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,501 | -0.02(-5.66%) |
Jun 21, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | -0.01(-1.85%) |
Jun 20, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 2,655 | -0.03(-10.00%) |
Jun 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,100 | +0.05(+20.00%) |
Jun 17, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-3.85%) |
Jun 14, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 5,000 | +0.01(+1.96%) |
Jun 10, 2024 | 0.2550 | 0.2550 | 333 | -0.04(-13.56%) | ||
Jun 07, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,227 | +0.02(+9.26%) |
Jun 06, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 666 | -0.04(-12.90%) |
Jun 04, 2024 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | ||
Jun 03, 2024 | 0.3300 | 0.3300 | 0.2700 | 0.3300 | 2,000 | +0.03(+8.20%) |
May 31, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,675 | -0.01(-1.61%) |
May 30, 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 5,092 | -0.06(-16.22%) |
May 27, 2024 | 0.3700 | 0.3700 | 100 | -0.03(-7.50%) | ||
May 24, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 2,057 | +0.00(+0.00%) |
May 23, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,166 | -0.01(-1.23%) |
May 21, 2024 | 0.4050 | 0.4050 | 100 | -0.04(-8.99%) | ||
May 17, 2024 | 0.4450 | 0 | +0.04(+11.25%) | |||
May 15, 2024 | 0.4000 | 0.4000 | 100 | +0.03(+6.67%) | ||
May 07, 2024 | 0.3750 | 0 | -0.02(-3.85%) | |||
May 06, 2024 | 0.4700 | 0.4700 | 0.3800 | 0.3900 | 11,184 | -0.16(-29.09%) |
May 03, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,218 | +0.08(+17.02%) |
May 02, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 947 | -0.03(-6.00%) |