Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5700	0.6000	0.5700	0.5700	189,000	+0.00(+0.00%)
Nov 21, 2024	0.5400	0.5800	0.5100	0.5700	400,400	+0.03(+5.56%)
Nov 20, 2024	0.5400	0.5500	0.5000	0.5400	138,564	-0.01(-1.82%)
Nov 19, 2024	0.5600	0.5600	0.5500	0.5500	70,700	-0.01(-1.79%)
Nov 18, 2024	0.5700	0.5700	0.5500	0.5600	56,535	+0.00(+0.00%)
Nov 15, 2024	0.5500	0.5700	0.5400	0.5600	182,669	-0.01(-1.75%)
Nov 14, 2024	0.5600	0.5900	0.5500	0.5700	91,750	+0.01(+1.79%)
Nov 13, 2024	0.5600	0.5800	0.5400	0.5600	141,550	-0.01(-1.75%)
Nov 12, 2024	0.5600	0.5800	0.5400	0.5700	109,936	+0.01(+1.79%)
Nov 11, 2024	0.6000	0.6000	0.5600	0.5600	31,000	-0.04(-6.67%)
Nov 08, 2024	0.6000	0.6200	0.5800	0.6000	42,050	+0.00(+0.00%)
Nov 07, 2024	0.6100	0.6100	0.5500	0.6000	298,600	+0.00(+0.00%)
Nov 06, 2024	0.6400	0.6400	0.6000	0.6000	91,572	-0.03(-4.76%)
Nov 05, 2024	0.6200	0.6800	0.6200	0.6300	215,700	+0.00(+0.00%)
Nov 04, 2024	0.6300	0.6300	0.5700	0.6300	220,205	-0.01(-1.56%)
Nov 01, 2024	0.6400	0.6400	0.6200	0.6400	23,600	+0.00(+0.00%)
Oct 31, 2024	0.6500	0.6500	0.6200	0.6400	129,445	-0.02(-3.03%)
Oct 30, 2024	0.6400	0.6600	0.6000	0.6600	366,073	+0.01(+1.54%)
Oct 29, 2024	0.6500	0.6600	0.6300	0.6500	141,169	-0.01(-1.52%)
Oct 28, 2024	0.6900	0.6950	0.6500	0.6600	323,550	-0.02(-2.94%)
Oct 25, 2024	0.6700	0.6800	0.6600	0.6800	126,300	+0.01(+1.49%)
Oct 24, 2024	0.7000	0.7000	0.6600	0.6700	220,500	-0.03(-4.29%)
Oct 23, 2024	0.6800	0.7000	0.6700	0.7000	46,763	+0.00(+0.00%)
Oct 22, 2024	0.6900	0.7000	0.6700	0.7000	27,020	+0.01(+1.45%)
Oct 21, 2024	0.7000	0.7200	0.6900	0.6900	84,800	-0.03(-4.17%)
Oct 18, 2024	0.6900	0.7300	0.6900	0.7200	209,720	+0.01(+1.41%)
Oct 17, 2024	0.7100	0.7100	0.6900	0.7100	151,000	-0.03(-4.05%)
Oct 16, 2024	0.6800	0.7400	0.6600	0.7400	268,987	+0.06(+8.82%)
Oct 15, 2024	0.7200	0.7200	0.6800	0.6800	46,814	-0.02(-2.86%)
Oct 11, 2024				0.7000	0	+0.01(+1.45%)
Oct 10, 2024	0.7100	0.7100	0.6900	0.6900	74,629	-0.01(-1.43%)
Oct 09, 2024	0.6900	0.7200	0.6900	0.7000	263,745	+0.00(+0.00%)
Oct 08, 2024	0.7300	0.7300	0.6900	0.7000	188,432	-0.02(-2.78%)
Oct 07, 2024	0.7400	0.7500	0.7100	0.7200	80,320	-0.03(-4.00%)
Oct 04, 2024	0.7300	0.7500	0.6900	0.7500	134,500	+0.03(+4.17%)
Oct 03, 2024	0.7400	0.7500	0.7000	0.7200	258,300	-0.01(-1.37%)
Oct 02, 2024	0.7200	0.7400	0.7200	0.7300	125,929	+0.02(+2.82%)
Oct 01, 2024	0.7800	0.7800	0.7100	0.7100	383,630	-0.07(-8.97%)
Sep 30, 2024	0.7600	0.7900	0.7500	0.7800	521,050	+0.04(+5.41%)
Sep 27, 2024	0.7300	0.7400	0.7200	0.7400	265,400	+0.02(+2.78%)
Sep 26, 2024	0.7100	0.7500	0.7100	0.7200	458,966	+0.02(+2.86%)
Sep 25, 2024	0.7000	0.7000	0.6800	0.7000	205,624	+0.00(+0.00%)
Sep 24, 2024	0.7100	0.7100	0.6700	0.7000	315,858	+0.01(+1.45%)
Sep 23, 2024	0.7400	0.7400	0.6900	0.6900	157,100	-0.04(-5.48%)
Sep 20, 2024	0.7300	0.7500	0.6800	0.7300	770,482	+0.01(+1.39%)
Sep 19, 2024	0.7300	0.7500	0.7100	0.7200	558,130	-0.02(-2.70%)
Sep 18, 2024	0.7300	0.7500	0.7000	0.7400	98,500	+0.02(+2.78%)
Sep 17, 2024	0.7500	0.7500	0.7200	0.7200	63,912	-0.03(-4.00%)
Sep 16, 2024	0.7700	0.7700	0.7400	0.7500	115,000	-0.01(-1.32%)
Sep 13, 2024	0.7700	0.7700	0.7400	0.7600	223,637	+0.02(+2.70%)
Sep 12, 2024	0.7500	0.7600	0.7400	0.7400	115,796	-0.03(-3.90%)
Sep 11, 2024	0.7800	0.7900	0.7500	0.7700	289,600	-0.02(-2.53%)
Sep 10, 2024	0.7700	0.7900	0.7600	0.7900	100,069	+0.03(+3.95%)
Sep 09, 2024	0.7900	0.7900	0.7500	0.7600	140,345	-0.03(-3.80%)
Sep 06, 2024	0.8000	0.8000	0.7500	0.7900	142,550	-0.01(-1.25%)
Sep 05, 2024	0.8200	0.8200	0.7700	0.8000	200,537	+0.00(+0.00%)
Sep 04, 2024	0.8400	0.8400	0.8000	0.8000	122,920	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.