Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 134,000 | +0.01(+40.00%) |
Feb 27, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 379,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,515 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 436,096 | -0.01(-14.29%) |
Feb 20, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,080 | +0.01(+16.67%) |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 | +0.00(+20.00%) |
Feb 13, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 376,850 | -0.01(-28.57%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | +0.01(+16.67%) |
Feb 08, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 276,080 | -0.01(-14.29%) |
Feb 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+40.00%) |
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 66,000 | -0.00(-16.67%) |
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+20.00%) |
Jan 31, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 732,600 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 98,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 54,000 | -0.00(-16.67%) |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 231,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,800 | +0.00(+20.00%) |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,500 | -0.00(-16.67%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 195,200 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 170,404 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 358,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 489,700 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 233,800 | -0.01(-14.29%) |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 349,600 | -0.00(-12.50%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 495,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 54,242 | +0.00(+14.29%) |
Jan 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 71,055 | +0.01(+16.67%) |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 475,024 | -0.01(-14.29%) |
Jan 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,470 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0350 | 0.0350 | 989 | +0.00(+0.00%) | ||
Dec 29, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 167,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,800 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 21, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 96,000 | +0.00(+14.29%) |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 76,200 | -0.00(-12.50%) |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 1,610,300 | -0.01(-20.00%) |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,800 | +0.01(+11.11%) |
Dec 11, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 44,550 | -0.01(-18.18%) |
Dec 08, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,000 | +0.00(+10.00%) |
Dec 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,000 | +0.01(+11.11%) |
Dec 06, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 388,957 | -0.01(-18.18%) |
Dec 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,000 | +0.00(+10.00%) |