Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0350	0.0350	0.0300	0.0300	382,142	+0.00(+0.00%)
Apr 29, 2024	0.0350	0.0350	0.0300	0.0300	752,688	-0.01(-25.00%)
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	3,500	+0.00(+0.00%)
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	93,600	+0.00(+0.00%)
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	1,500	-0.00(-11.11%)
Apr 22, 2024	0.0450			0.0450	100	-0.01(-10.00%)
Apr 19, 2024	0.0450	0.0500	0.0450	0.0500	71,000	+0.01(+25.00%)
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	36,500	+0.00(+0.00%)
Apr 17, 2024	0.0350	0.0400	0.0350	0.0400	199,000	+0.00(+14.29%)
Apr 16, 2024	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Apr 15, 2024	0.0350	0.0350	0.0350	0.0350	4,380	+0.00(+0.00%)
Apr 12, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Apr 11, 2024	0.0350	0.0350	0.0350	0.0350	159,000	+0.00(+0.00%)
Apr 10, 2024	0.0300	0.0350	0.0300	0.0350	1,857,686	-0.01(-22.22%)
Apr 09, 2024	0.0450	0.0450	0.0450	0.0450	90,000	+0.00(+0.00%)
Apr 08, 2024	0.0450	0.0450	0.0350	0.0450	48,116	+0.01(+28.57%)
Apr 05, 2024	0.0350	0.0350	0.0350	0.0350	1,090	-0.01(-22.22%)
Apr 04, 2024	0.0350	0.0450	0.0350	0.0450	15,700	+0.01(+28.57%)
Apr 03, 2024	0.0350	0.0450	0.0350	0.0350	151,278	-0.00(-12.50%)
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	210,000	+0.00(+0.00%)
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	92,000	+0.00(+0.00%)
Mar 28, 2024				0.0400	0	+0.00(+0.00%)
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	6,500	+0.00(+14.29%)
Mar 26, 2024	0.0350	0.0350	0.0350	0.0350	42,150	+0.00(+0.00%)
Mar 25, 2024	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Mar 22, 2024	0.0350	0.0350	0.0350	0.0350	61,000	-0.00(-12.50%)
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	38,000	+0.00(+14.29%)
Mar 20, 2024	0.0350	0.0350	0.0350	0.0350	39,325	+0.01(+16.67%)
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	11,000	-0.01(-14.29%)
Mar 18, 2024	0.0350	0.0350	0.0350	0.0350	65,800	+0.01(+16.67%)
Mar 14, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	463,795	+0.00(+0.00%)
Mar 11, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Mar 07, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Mar 06, 2024	0.0350	0.0350	0.0350	0.0350	5,400	+0.00(+0.00%)
Mar 05, 2024	0.0350	0.0350	0.0350	0.0350	48,000	+0.00(+0.00%)
Mar 04, 2024	0.0350	0.0350	0.0350	0.0350	75,500	+0.00(+0.00%)
Mar 01, 2024	0.0350	0.0350	0.0300	0.0350	41,000	+0.00(+0.00%)
Feb 29, 2024	0.0300	0.0350	0.0300	0.0350	134,000	+0.01(+40.00%)
Feb 27, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	379,000	+0.00(+0.00%)
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	62,515	+0.00(+0.00%)
Feb 22, 2024	0.0300	0.0300	0.0250	0.0300	436,096	-0.01(-14.29%)
Feb 20, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Feb 16, 2024				0.0350	0	+0.00(+0.00%)
Feb 15, 2024	0.0300	0.0350	0.0300	0.0350	23,080	+0.01(+16.67%)
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	125,000	+0.00(+20.00%)
Feb 13, 2024	0.0300	0.0350	0.0250	0.0250	376,850	-0.01(-28.57%)
Feb 12, 2024	0.0350	0.0350	0.0350	0.0350	42,000	+0.01(+16.67%)
Feb 08, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	276,080	-0.01(-14.29%)
Feb 06, 2024	0.0350	0.0350	0.0350	0.0350	37,000	+0.00(+0.00%)
Feb 05, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+40.00%)
Feb 02, 2024	0.0300	0.0300	0.0250	0.0250	66,000	-0.00(-16.67%)
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	39,000	+0.00(+20.00%)
Jan 31, 2024	0.0250	0.0300	0.0250	0.0250	732,600	+0.00(+0.00%)
Jan 30, 2024	0.0300	0.0300	0.0250	0.0250	98,000	+0.00(+0.00%)
Jan 29, 2024	0.0300	0.0300	0.0250	0.0250	54,000	-0.00(-16.67%)
Jan 26, 2024	0.0300	0.0300	0.0250	0.0300	231,000	+0.00(+0.00%)
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	21,000	+0.00(+0.00%)
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	35,800	+0.00(+20.00%)
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	3,500	-0.00(-16.67%)
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	59,000	+0.00(+0.00%)
Jan 19, 2024	0.0250	0.0300	0.0250	0.0300	195,200	+0.00(+0.00%)
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	170,404	+0.00(+0.00%)
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	358,500	+0.00(+0.00%)
Jan 16, 2024	0.0250	0.0300	0.0250	0.0300	489,700	+0.00(+0.00%)
Jan 15, 2024	0.0350	0.0350	0.0300	0.0300	233,800	-0.01(-14.29%)
Jan 12, 2024	0.0400	0.0400	0.0350	0.0350	349,600	-0.00(-12.50%)
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	495,000	+0.00(+0.00%)
Jan 10, 2024	0.0350	0.0400	0.0350	0.0400	54,242	+0.00(+14.29%)
Jan 09, 2024	0.0350	0.0350	0.0300	0.0350	71,055	+0.01(+16.67%)
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jan 05, 2024	0.0300	0.0300	0.0300	0.0300	475,024	-0.01(-14.29%)
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	22,470	+0.00(+0.00%)
Jan 02, 2024	0.0350			0.0350	989	+0.00(+0.00%)
Dec 29, 2023				0.0350	0	+0.00(+0.00%)
Dec 28, 2023	0.0400	0.0400	0.0350	0.0350	167,000	+0.00(+0.00%)
Dec 27, 2023	0.0350	0.0350	0.0350	0.0350	58,800	+0.00(+0.00%)
Dec 22, 2023				0.0350	0	-0.00(-12.50%)
Dec 21, 2023	0.0350	0.0400	0.0350	0.0400	96,000	+0.00(+14.29%)
Dec 20, 2023	0.0400	0.0400	0.0350	0.0350	15,000	+0.00(+0.00%)
Dec 19, 2023	0.0400	0.0400	0.0350	0.0350	76,200	-0.00(-12.50%)
Dec 18, 2023	0.0500	0.0500	0.0350	0.0400	1,610,300	-0.01(-20.00%)
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	59,000	+0.00(+0.00%)
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	7,800	+0.01(+11.11%)
Dec 11, 2023	0.0550	0.0550	0.0450	0.0450	44,550	-0.01(-18.18%)
Dec 08, 2023	0.0600	0.0600	0.0550	0.0550	27,000	+0.00(+10.00%)
Dec 07, 2023	0.0500	0.0500	0.0500	0.0500	66,000	+0.01(+11.11%)
Dec 06, 2023	0.0500	0.0500	0.0450	0.0450	388,957	-0.01(-18.18%)
Dec 05, 2023	0.0550	0.0550	0.0550	0.0550	37,000	+0.00(+10.00%)
Dec 04, 2023	0.0550	0.0550	0.0500	0.0500	68,150	-0.01(-16.67%)
Nov 29, 2023	0.0600			0.0600	0	+0.01(+20.00%)
Nov 28, 2023	0.0550	0.0550	0.0500	0.0500	89,806	-0.00(-9.09%)
Nov 27, 2023	0.0650	0.0650	0.0550	0.0550	30,067	-0.01(-15.38%)
Nov 23, 2023	0.0650			0.0650	700	+0.01(+18.18%)
Nov 22, 2023	0.0600	0.0600	0.0550	0.0550	51,000	+0.00(+0.00%)
Nov 21, 2023	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Nov 20, 2023	0.0500	0.0550	0.0500	0.0550	22,000	+0.00(+10.00%)
Nov 17, 2023	0.0500	0.0500	0.0500	0.0500	1,900	-0.00(-9.09%)
Nov 16, 2023	0.0550	0.0550	0.0550	0.0550	78,014	+0.00(+10.00%)
Nov 15, 2023	0.0650	0.0650	0.0500	0.0500	111,500	-0.01(-23.08%)
Nov 14, 2023	0.0550	0.0650	0.0550	0.0650	15,000	+0.01(+30.00%)
Nov 13, 2023	0.0600	0.0700	0.0500	0.0500	430,000	-0.01(-16.67%)
Nov 10, 2023	0.0500	0.0650	0.0500	0.0600	90,177	+0.01(+20.00%)
Nov 09, 2023	0.0550	0.0550	0.0500	0.0500	438,260	-0.00(-9.09%)
Nov 08, 2023	0.0650	0.0650	0.0500	0.0550	505,750	-0.01(-15.38%)
Nov 07, 2023	0.0550	0.0650	0.0550	0.0650	43,200	+0.00(+0.00%)
Nov 06, 2023	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+18.18%)
Nov 03, 2023	0.0500	0.0550	0.0500	0.0550	165,900	+0.00(+0.00%)
Nov 02, 2023	0.0650	0.0650	0.0550	0.0550	1,212,000	-0.01(-15.38%)
Nov 01, 2023	0.0650	0.0650	0.0650	0.0650	66,000	+0.00(+0.00%)
Oct 31, 2023	0.0650	0.0700	0.0600	0.0650	50,722	+0.00(+0.00%)
Oct 30, 2023	0.0600	0.0700	0.0600	0.0650	40,000	-0.01(-7.14%)
Oct 27, 2023	0.0700	0.0700	0.0700	0.0700	57,000	+0.00(+0.00%)
Oct 26, 2023	0.0900	0.0900	0.0700	0.0700	470,632	-0.02(-22.22%)
Oct 25, 2023	0.0850	0.0900	0.0850	0.0900	5,000	+0.00(+0.00%)
Oct 20, 2023				0.0900	390	+0.00(+5.88%)
Oct 19, 2023	0.0800	0.0850	0.0750	0.0850	113,000	+0.01(+6.25%)
Oct 18, 2023	0.0750	0.0800	0.0750	0.0800	25,000	+0.01(+14.29%)
Oct 17, 2023	0.0800	0.0800	0.0700	0.0700	336,690	+0.00(+0.00%)
Oct 16, 2023	0.0800	0.0800	0.0700	0.0700	396,500	-0.01(-12.50%)
Oct 13, 2023	0.0800	0.0800	0.0700	0.0800	320,755	+0.00(+0.00%)
Oct 12, 2023	0.0900	0.0950	0.0750	0.0800	435,120	-0.01(-11.11%)
Oct 11, 2023	0.0900	0.0950	0.0850	0.0900	597,093	+0.00(+5.88%)
Oct 10, 2023	0.1400	0.1400	0.0850	0.0850	662,820	-0.06(-43.33%)
Oct 06, 2023				0.1500	0	+0.03(+30.43%)
Oct 05, 2023	0.0850	0.1150	0.0850	0.1150	130,015	+0.01(+15.00%)
Oct 04, 2023	0.1000	0.1000	0.1000	0.1000	102,450	+0.00(+0.00%)
Oct 03, 2023	0.1000	0.1000	0.1000	0.1000	258,400	+0.00(+0.00%)
Oct 02, 2023	0.1100	0.1100	0.0950	0.1000	79,830	-0.01(-9.09%)
Sep 29, 2023	0.1000	0.1100	0.1000	0.1100	337,403	+0.01(+10.00%)
Sep 28, 2023	0.1150	0.1150	0.1000	0.1000	104,420	-0.01(-13.04%)
Sep 27, 2023	0.1050	0.1300	0.1000	0.1150	2,343,670	+0.01(+9.52%)
Sep 26, 2023	0.1300	0.1400	0.1050	0.1050	616,923	-0.06(-36.36%)
Sep 25, 2023	0.1650	0.1650	0.1650	0.1650	1,800	+0.02(+17.86%)
Sep 22, 2023	0.1400	0.1400	0.1400	0.1400	1,050	-0.02(-15.15%)
Sep 20, 2023	0.1650			0.1650	0	+0.02(+13.79%)
Sep 19, 2023	0.1750	0.1800	0.1450	0.1450	48,458	-0.01(-3.33%)
Sep 15, 2023				0.1500	460	-0.02(-11.76%)
Sep 14, 2023	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Sep 08, 2023				0.1700	0	-0.00(-2.86%)
Sep 07, 2023	0.1750	0.1800	0.1750	0.1750	15,859	+0.02(+16.67%)
Sep 06, 2023	0.1500	0.1500	0.1500	0.1500	1,320	-0.02(-11.76%)
Sep 05, 2023	0.1700	0.1750	0.1700	0.1700	25,350	-0.01(-5.56%)
Aug 31, 2023				0.1800	0	+0.01(+5.88%)
Aug 30, 2023	0.1500	0.1700	0.1500	0.1700	64,000	+0.02(+13.33%)
Aug 29, 2023	0.1450	0.1500	0.1450	0.1500	52,000	+0.01(+7.14%)
Aug 28, 2023	0.1200	0.1450	0.1200	0.1400	4,419	-0.00(-3.45%)
Aug 25, 2023	0.1450	0.1450	0.1450	0.1450	1,400	+0.01(+7.41%)
Aug 24, 2023	0.1350	0.1500	0.1350	0.1350	48,000	-0.01(-8.47%)
Aug 23, 2023	0.1500	0.1500	0.1350	0.1475	6,633	-0.00(-1.67%)
Aug 22, 2023	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Aug 21, 2023	0.1400	0.1500	0.1400	0.1500	7,440	+0.00(+0.00%)
Aug 18, 2023	0.1400	0.1500	0.1400	0.1500	74,327	+0.00(+0.00%)
Aug 17, 2023	0.1600	0.1600	0.1500	0.1500	77,000	-0.02(-9.09%)
Aug 16, 2023	0.1600	0.1650	0.1550	0.1650	25,500	+0.01(+3.13%)
Aug 15, 2023	0.1600	0.1600	0.1400	0.1600	15,100	+0.00(+0.00%)
Aug 14, 2023	0.1500	0.1650	0.1400	0.1600	21,847	-0.01(-5.88%)
Aug 10, 2023	0.1700			0.1700	300	+0.01(+3.03%)
Aug 09, 2023	0.1400	0.1650	0.1200	0.1650	29,125	+0.01(+3.13%)
Aug 08, 2023	0.1600	0.1600	0.1450	0.1600	45,820	+0.00(+0.00%)
Aug 04, 2023				0.1600	0	+0.00(+0.00%)
Aug 03, 2023	0.1600	0.1600	0.1600	0.1600	11,032	+0.01(+6.67%)
Aug 02, 2023	0.1600	0.1600	0.1500	0.1500	16,220	-0.01(-6.25%)
Aug 01, 2023	0.1250	0.1700	0.1250	0.1600	21,736	+0.04(+28.00%)
Jul 31, 2023	0.1400	0.1600	0.1250	0.1250	15,050	-0.04(-21.88%)
Jul 28, 2023	0.1200	0.1600	0.1200	0.1600	1,500	-0.01(-5.88%)
Jul 26, 2023	0.1700			0.1700	0	+0.02(+9.68%)
Jul 25, 2023	0.1550	0.1550	0.1550	0.1550	2,500	-0.01(-3.13%)
Jul 24, 2023	0.1400	0.1600	0.1400	0.1600	16,520	+0.01(+3.23%)
Jul 21, 2023	0.1700	0.1700	0.1550	0.1550	5,535	-0.01(-3.13%)
Jul 20, 2023	0.1650	0.1650	0.1600	0.1600	6,005	-0.01(-8.57%)
Jul 19, 2023	0.1800	0.1850	0.1650	0.1750	129,150	+0.02(+16.67%)
Jul 18, 2023	0.1700	0.1700	0.1500	0.1500	13,200	-0.02(-14.29%)
Jul 17, 2023	0.1750	0.1750	0.1700	0.1750	3,900	+0.00(+2.94%)
Jul 14, 2023	0.1600	0.1700	0.1600	0.1700	5,774	-0.00(-2.86%)
Jul 13, 2023	0.1650	0.1850	0.1650	0.1750	36,615	+0.01(+6.06%)
Jul 12, 2023	0.1550	0.1700	0.1550	0.1650	8,620	-0.01(-2.94%)
Jul 11, 2023	0.1650	0.1700	0.1600	0.1700	6,165	-0.00(-2.86%)
Jul 07, 2023				0.1750	0	+0.01(+9.37%)
Jul 06, 2023	0.1600	0.1600	0.1600	0.1600	3,000	-0.01(-8.57%)
Jul 05, 2023	0.1750	0.1750	0.1600	0.1750	11,000	+0.01(+6.06%)
Jun 30, 2023				0.1650	0	-0.01(-2.94%)
Jun 29, 2023	0.1650	0.1700	0.1650	0.1700	1,000	+0.00(+0.00%)
Jun 28, 2023	0.1550	0.1700	0.1550	0.1700	10,520	+0.01(+3.03%)
Jun 27, 2023	0.1550	0.1650	0.1550	0.1650	6,000	+0.00(+0.00%)
Jun 26, 2023	0.1600	0.1800	0.1600	0.1650	87,967	-0.02(-13.16%)
Jun 23, 2023	0.1600	0.1900	0.1550	0.1900	10,000	+0.01(+5.56%)
Jun 22, 2023	0.1750	0.1800	0.1650	0.1800	55,000	+0.01(+2.86%)
Jun 21, 2023	0.1700	0.1800	0.1550	0.1750	149,969	+0.02(+12.90%)
Jun 20, 2023	0.1000	0.1700	0.1000	0.1550	61,375	+0.05(+55.00%)
Jun 16, 2023				0.1000	0	-0.01(-9.09%)
Jun 15, 2023	0.1100	0.1100	0.1100	0.1100	151,674	+0.01(+4.76%)
Jun 14, 2023	0.1100	0.1100	0.1050	0.1050	80,700	+0.00(+0.00%)
Jun 13, 2023	0.1250	0.1250	0.1000	0.1050	315,550	-0.02(-16.00%)
Jun 12, 2023	0.1300	0.1450	0.1150	0.1250	492,031	-0.02(-10.71%)
Jun 09, 2023	0.1650	0.1650	0.1400	0.1400	37,200	-0.01(-6.67%)
Jun 08, 2023	0.1650	0.1650	0.1500	0.1500	22,000	-0.01(-6.25%)
Jun 07, 2023	0.1000	0.1600	0.1000	0.1600	36,645	+0.02(+10.34%)
Jun 06, 2023	0.1350	0.1450	0.1350	0.1450	10,000	+0.00(+0.00%)
Jun 05, 2023	0.1550	0.1550	0.1400	0.1450	25,183	-0.01(-3.33%)
Jun 02, 2023	0.1550	0.1550	0.1450	0.1500	92,160	-0.01(-6.25%)
Jun 01, 2023	0.1550	0.1600	0.1500	0.1600	8,064	-0.01(-5.88%)
May 31, 2023	0.1550	0.1700	0.1550	0.1700	25,999	+0.01(+3.03%)
May 30, 2023	0.1700	0.1700	0.1600	0.1650	32,174	-0.01(-2.94%)
May 29, 2023	0.1700	0.1700	0.1700	0.1700	2,503	+0.01(+6.25%)
May 26, 2023	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
May 25, 2023	0.1700	0.1700	0.1500	0.1500	45,200	-0.02(-11.76%)
May 24, 2023	0.1650	0.1750	0.1650	0.1700	34,500	-0.00(-2.86%)
May 23, 2023	0.1850	0.1850	0.1650	0.1750	47,420	+0.00(+2.94%)
May 19, 2023				0.1700	0	-0.00(-2.86%)
May 18, 2023	0.1600	0.1750	0.1600	0.1750	14,250	+0.02(+12.90%)
May 17, 2023	0.1650	0.1650	0.1550	0.1550	35,166	-0.02(-11.43%)
May 16, 2023	0.1650	0.1750	0.1600	0.1750	22,000	+0.02(+12.90%)
May 15, 2023	0.1750	0.1750	0.1500	0.1550	94,144	-0.01(-6.06%)
May 12, 2023	0.1700	0.1700	0.1650	0.1650	6,490	+0.00(+0.00%)
May 11, 2023	0.1700	0.1700	0.1650	0.1650	6,770	-0.02(-10.81%)
May 10, 2023	0.1700	0.1850	0.1700	0.1850	24,000	+0.01(+2.78%)
May 09, 2023	0.1750	0.1800	0.1750	0.1800	23,777	-0.01(-2.70%)
May 08, 2023	0.1850	0.1850	0.1800	0.1850	3,050	+0.01(+5.71%)
May 05, 2023	0.1800	0.1850	0.1750	0.1750	35,500	-0.01(-2.78%)
May 04, 2023	0.1850	0.1900	0.1800	0.1800	38,896	-0.01(-5.26%)
May 03, 2023	0.1950	0.1950	0.1900	0.1900	12,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.