Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.8100	0.8100	0.7900	0.8000	7,949	+0.03(+3.90%)
Oct 31, 2025	0.8300	0.8400	0.7700	0.7700	52,100	+0.00(+0.00%)
Oct 30, 2025	0.7800	0.7800	0.7700	0.7700	1,900	-0.03(-3.75%)
Oct 29, 2025	0.8200	0.8200	0.8000	0.8000	27,673	+0.00(+0.00%)
Oct 28, 2025	0.8200	0.8200	0.8000	0.8000	42,630	-0.04(-4.76%)
Oct 27, 2025	0.8600	0.8700	0.8400	0.8400	10,000	+0.00(+0.00%)
Oct 24, 2025	0.8300	0.8400	0.8200	0.8400	26,500	+0.03(+3.70%)
Oct 23, 2025	0.8400	0.8700	0.8100	0.8100	81,500	-0.02(-2.41%)
Oct 22, 2025	0.8600	0.8600	0.8300	0.8300	16,800	+0.02(+2.47%)
Oct 21, 2025	0.8100	0.8200	0.8100	0.8100	12,600	-0.01(-1.22%)
Oct 20, 2025	0.8600	0.8700	0.8200	0.8200	28,941	-0.03(-3.53%)
Oct 17, 2025	0.8800	0.8800	0.8200	0.8500	30,600	+0.02(+2.41%)
Oct 16, 2025	0.8300	0.8700	0.8300	0.8300	171,540	+0.00(+0.00%)
Oct 15, 2025	0.8800	0.8800	0.8300	0.8300	10,700	-0.04(-4.60%)
Oct 14, 2025	0.9000	0.9100	0.8600	0.8700	149,700	-0.01(-1.14%)
Oct 10, 2025				0.8800	0	+0.09(+11.39%)
Oct 09, 2025	0.8200	0.8600	0.7700	0.7900	118,631	-0.02(-2.47%)
Oct 08, 2025	0.8000	0.8200		0.8100	132,272	+0.01(+1.25%)
Oct 07, 2025	0.7800	0.8000	0.7500	0.8000	96,500	+0.04(+5.26%)
Oct 06, 2025	0.7600	0.7600	0.7300	0.7600	59,673	-0.02(-2.56%)
Oct 03, 2025	0.7500	0.7800	0.7300	0.7800	63,063	+0.03(+4.00%)
Oct 02, 2025	0.7200	0.7500	0.7200	0.7500	46,156	+0.06(+8.70%)
Oct 01, 2025	0.7100	0.7400	0.6400	0.6900	225,704	+0.04(+6.15%)
Sep 30, 2025	0.8000	0.8200	0.6500	0.6500	290,360	-0.15(-18.75%)
Sep 29, 2025	0.7700	0.8000	0.7700	0.8000	48,681	+0.01(+1.27%)
Sep 26, 2025	0.7400	0.8100	0.7400	0.7900	92,500	+0.03(+3.95%)
Sep 25, 2025	0.7700	0.7700	0.7500	0.7600	50,100	+0.00(+0.00%)
Sep 24, 2025	0.7800	0.7900	0.7600	0.7600	29,900	-0.03(-3.80%)
Sep 23, 2025	0.7900	0.7900	0.7900	0.7900	3,700	+0.00(+0.00%)
Sep 22, 2025	0.7700	0.8000	0.7700	0.7900	16,005	-0.01(-1.25%)
Sep 19, 2025	0.7400	0.8000	0.7300	0.8000	142,773	+0.10(+14.29%)
Sep 18, 2025	0.7100	0.7300	0.7000	0.7000	53,010	+0.00(+0.00%)
Sep 17, 2025	0.7200	0.7200	0.7000	0.7000	27,850	+0.00(+0.00%)
Sep 16, 2025	0.7600	0.7700	0.7000	0.7000	170,830	-0.03(-4.11%)
Sep 15, 2025	0.7400	0.7400	0.7300	0.7300	17,785	+0.02(+2.82%)
Sep 12, 2025	0.7100	0.7100	0.7000	0.7100	14,000	+0.04(+5.97%)
Sep 11, 2025	0.7200	0.7200	0.6700	0.6700	6,330	-0.04(-5.63%)
Sep 10, 2025	0.7100	0.7100	0.6700	0.7100	42,000	+0.00(+0.00%)
Sep 09, 2025	0.7000	0.7100	0.7000	0.7100	46,786	+0.04(+5.97%)
Sep 08, 2025	0.7400	0.7500	0.6700	0.6700	109,010	-0.07(-9.46%)
Sep 05, 2025	0.7000	0.7400	0.6900	0.7400	97,000	+0.04(+5.71%)
Sep 04, 2025	0.7400	0.7400	0.7000	0.7000	72,613	-0.05(-6.67%)
Sep 03, 2025	0.7200	0.7700	0.7200	0.7500	59,298	-0.04(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.