Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.0350	0	+0.01(+16.67%)
Mar 06, 2025	0.0350	0.0350	0.0300	0.0300	103,000	-0.01(-14.29%)
Mar 05, 2025	0.0300	0.0350	0.0300	0.0350	52,592	+0.01(+40.00%)
Mar 04, 2025	0.0250	0.0350	0.0250	0.0250	67,000	-0.01(-28.57%)
Mar 03, 2025	0.0250	0.0350	0.0250	0.0350	38,000	+0.01(+16.67%)
Feb 26, 2025	0.0300			0.0300	0	-0.01(-14.29%)
Feb 25, 2025	0.0300	0.0350	0.0300	0.0350	439,000	+0.00(+0.00%)
Feb 24, 2025	0.0350	0.0350	0.0350	0.0350	51,874	-0.01(-22.22%)
Feb 20, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Feb 18, 2025	0.0450			0.0450	0	+0.00(+12.50%)
Feb 13, 2025				0.0400	0	+0.01(+33.33%)
Feb 07, 2025				0.0300	0	-0.01(-25.00%)
Feb 05, 2025	0.0400			0.0400	0	+0.01(+33.33%)
Feb 04, 2025	0.0300	0.0300	0.0300	0.0300	4,075	+0.00(+0.00%)
Feb 03, 2025	0.0350	0.0350	0.0300	0.0300	41,000	+0.00(+0.00%)
Jan 31, 2025	0.0450	0.0500	0.0300	0.0300	225,000	-0.02(-40.00%)
Jan 29, 2025	0.0500			0.0500	700	+0.01(+42.86%)
Jan 28, 2025	0.0350	0.0350	0.0350	0.0350	2,672	-0.00(-12.50%)
Jan 21, 2025				0.0400	0	+0.00(+0.00%)
Jan 20, 2025	0.0400	0.0400	0.0400	0.0400	6,700	+0.00(+0.00%)
Jan 15, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Jan 14, 2025	0.0550	0.0550	0.0400	0.0400	26,000	-0.01(-27.27%)
Jan 13, 2025	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+10.00%)
Jan 10, 2025	0.0500	0.0500	0.0500	0.0500	8,500	-0.01(-16.67%)
Jan 06, 2025	0.0600			0.0600	100	+0.02(+71.43%)
Jan 03, 2025	0.0350	0.0350	0.0350	0.0350	7,140	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.