Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 28,084 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,375,900 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,113,908 | +0.01(+22.22%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 47,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 162,200 | -0.01(-10.00%) |
Jul 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 71,000 | +0.01(+11.11%) |
Jul 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 84,866 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 163,721 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 501,110 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 807,644 | -0.01(-18.18%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 345,288 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 559,030 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 502,000 | +0.00(+10.00%) |
Jul 02, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 166,707 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 100,600 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 151,980 | -0.00(-9.09%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,068,674 | -0.00(-8.33%) |
Jun 24, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 1,068,075 | +0.01(+20.00%) |
Jun 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 469,100 | -0.00(-9.09%) |
Jun 20, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 2,924,357 | -0.02(-21.43%) |
Jun 19, 2024 | 0.0550 | 0.0800 | 0.0550 | 0.0700 | 5,766,870 | +0.02(+40.00%) |
Jun 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,402,749 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0400 | 0.0550 | 0.0350 | 0.0500 | 3,477,600 | +0.01(+25.00%) |
Jun 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 109,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 491,655 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,494,255 | +0.00(+14.29%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,230,920 | -0.01(-22.22%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 111,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 336,915 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,400 | -0.01(-10.00%) |
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 920,500 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) | ||
May 31, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 249,150 | +0.00(+0.00%) |
May 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 253,207 | +0.00(+0.00%) |
May 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 789,200 | -0.00(-9.09%) |
May 28, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 615,300 | +0.00(+0.00%) |
May 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 538,437 | -0.00(-8.33%) |
May 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,111 | +0.00(+0.00%) |
May 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 158,500 | +0.00(+0.00%) |
May 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 59,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 272,632 | +0.00(+9.09%) |
May 17, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 444,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 446,485 | -0.01(-7.69%) |
May 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 250,290 | -0.01(-7.14%) |
May 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 189,500 | +0.01(+7.69%) |
May 09, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 477,900 | -0.01(-7.14%) |
May 08, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 66,500 | +0.01(+7.69%) |
May 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 62,500 | +0.01(+8.33%) |
May 06, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 755,088 | -0.01(-14.29%) |
May 03, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 136,213 | +0.01(+7.69%) |
May 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 146,000 | -0.01(-7.14%) |