Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0750			0.0750	0	+0.02(+50.00%)
Nov 20, 2024	0.1350	0.1350	0.0500	0.0500	24,856	+0.00(+0.00%)
Nov 19, 2024	0.0850	0.0850	0.0500	0.0500	79,275	-0.09(-64.29%)
Nov 18, 2024	0.1400	0.1400	0.1400	0.1400	18,857	+0.09(+180.00%)
Nov 14, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Nov 13, 2024	0.0500	0.0500	0.0300	0.0500	68,600	+0.00(+0.00%)
Nov 12, 2024	0.0500	0.0500	0.0500	0.0500	54,600	+0.00(+0.00%)
Nov 11, 2024	0.0400	0.0500	0.0400	0.0500	60,000	+0.01(+25.00%)
Nov 08, 2024	0.0400	0.0400	0.0300	0.0400	98,000	+0.00(+14.29%)
Nov 07, 2024	0.0350	0.0350	0.0300	0.0350	40,000	-0.00(-12.50%)
Nov 06, 2024	0.0300	0.0400	0.0300	0.0400	71,000	+0.01(+33.33%)
Nov 04, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Oct 31, 2024	0.0300			0.0300	0	+0.01(+50.00%)
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	6,667	+0.00(+0.00%)
Oct 28, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Oct 23, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Oct 21, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Oct 17, 2024	0.0250			0.0250	0	+0.02(+150.00%)
Oct 02, 2024				0.0100	0	-0.01(-50.00%)
Sep 30, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Sep 27, 2024	0.0200	0.0200	0.0200	0.0200	5,160	-0.02(-42.86%)
Sep 23, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Sep 20, 2024	0.0300	0.0350	0.0300	0.0350	27,775	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.