Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 0.2650 | 0.2950 | 0.2500 | 0.2500 | 103,863 | -0.02(-5.66%) |
Jul 23, 2025 | 0.2800 | 0.2800 | 0.2500 | 0.2650 | 113,465 | -0.01(-1.85%) |
Jul 22, 2025 | 0.2550 | 0.2900 | 0.2400 | 0.2700 | 140,500 | +0.02(+8.00%) |
Jul 21, 2025 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 62,000 | +0.00(+0.00%) |
Jul 18, 2025 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 49,500 | +0.01(+4.17%) |
Jul 17, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Jul 16, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.00(+0.00%) |
Jul 15, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 36,900 | -0.01(-4.00%) |
Jul 14, 2025 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 25,500 | -0.01(-1.96%) |
Jul 11, 2025 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,500 | +0.01(+2.00%) |
Jul 09, 2025 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jul 08, 2025 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 26,666 | +0.01(+2.04%) |
Jul 07, 2025 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,120 | -0.02(-5.77%) |
Jul 04, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,500 | +0.01(+4.00%) |
Jul 02, 2025 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jun 30, 2025 | 0.2500 | 0 | -0.03(-9.09%) | |||
Jun 27, 2025 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 49,190 | +0.02(+5.77%) |
Jun 26, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.02(-7.14%) |
Jun 24, 2025 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | ||
Jun 20, 2025 | 0.2850 | 0 | +0.00(+0.00%) | |||
Jun 18, 2025 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | ||
Jun 17, 2025 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 39,000 | +0.02(+9.62%) |
Jun 16, 2025 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 19,500 | -0.02(-8.77%) |
Jun 13, 2025 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 46,780 | +0.02(+9.62%) |
Jun 12, 2025 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 91,200 | +0.01(+4.00%) |
Jun 11, 2025 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 40,000 | -0.03(-10.71%) |
Jun 10, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | -0.01(-5.08%) |
Jun 09, 2025 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 20,400 | -0.01(-1.67%) |
Jun 06, 2025 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 51,631 | +0.00(+0.00%) |
Jun 05, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | +0.01(+1.69%) |
Jun 04, 2025 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 126,000 | +0.01(+5.36%) |
Jun 03, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 44,600 | +0.01(+1.82%) |
Jun 02, 2025 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 29,400 | +0.03(+10.00%) |
May 30, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-1.96%) |
May 29, 2025 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 10,400 | +0.00(+0.00%) |
May 28, 2025 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 75,900 | +0.02(+6.25%) |
May 27, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 87,900 | +0.01(+6.67%) |
May 26, 2025 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,691 | -0.01(-2.17%) |
May 23, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,500 | -0.00(-2.13%) |
May 22, 2025 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 20,520 | +0.02(+9.30%) |
May 21, 2025 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 19,500 | -0.01(-2.27%) |
May 20, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 43,051 | +0.00(+0.00%) |
May 16, 2025 | 0.2200 | 0 | +0.04(+18.92%) | |||
May 15, 2025 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 37,300 | +0.00(+0.00%) |
May 14, 2025 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 69,000 | +0.01(+5.71%) |
May 13, 2025 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 8,000 | +0.01(+6.06%) |
May 09, 2025 | 0.1650 | 0 | -0.01(-2.94%) | |||
May 08, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,500 | -0.01(-5.56%) |
May 06, 2025 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | ||
May 02, 2025 | 0.1700 | 0 | +0.01(+6.25%) |