Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Headwater Gold Inc (CSE:HWG)

0.3000 +0.0050 (+1.69%)
Official Closing Price Updated: 10:06 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.3000 0.3000 0.3000 0.3000 17,000 +0.01(+1.69%)
Jun 04, 2025 0.2900 0.2950 0.2850 0.2950 126,000 +0.01(+5.36%)
Jun 03, 2025 0.2800 0.2800 0.2700 0.2800 44,600 +0.01(+1.82%)
Jun 02, 2025 0.2700 0.2800 0.2600 0.2750 29,400 +0.03(+10.00%)
May 30, 2025 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
May 29, 2025 0.2650 0.2700 0.2500 0.2550 10,400 +0.00(+0.00%)
May 28, 2025 0.2400 0.2550 0.2400 0.2550 75,900 +0.02(+6.25%)
May 27, 2025 0.2300 0.2400 0.2300 0.2400 87,900 +0.01(+6.67%)
May 26, 2025 0.2250 0.2250 0.2250 0.2250 2,691 -0.01(-2.17%)
May 23, 2025 0.2300 0.2300 0.2300 0.2300 9,500 -0.00(-2.13%)
May 22, 2025 0.2200 0.2350 0.2200 0.2350 20,520 +0.02(+9.30%)
May 21, 2025 0.2100 0.2150 0.2100 0.2150 19,500 -0.01(-2.27%)
May 20, 2025 0.2100 0.2200 0.2100 0.2200 43,051 +0.00(+0.00%)
May 16, 2025 0.2200 0 +0.04(+18.92%)
May 15, 2025 0.1700 0.1850 0.1700 0.1850 37,300 +0.00(+0.00%)
May 14, 2025 0.1800 0.1900 0.1750 0.1850 69,000 +0.01(+5.71%)
May 13, 2025 0.1700 0.1750 0.1700 0.1750 8,000 +0.01(+6.06%)
May 09, 2025 0.1650 0 -0.01(-2.94%)
May 08, 2025 0.1700 0.1700 0.1700 0.1700 20,500 -0.01(-5.56%)
May 06, 2025 0.1800 0.1800 0 +0.01(+5.88%)
May 02, 2025 0.1700 0 +0.01(+6.25%)
May 01, 2025 0.1600 0.1600 0.1600 0.1600 19,500 +0.00(+0.00%)
Apr 30, 2025 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 28, 2025 0.1600 0.1600 0 -0.01(-3.03%)
Apr 25, 2025 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Apr 24, 2025 0.1750 0.1750 0.1600 0.1600 8,500 -0.02(-11.11%)
Apr 23, 2025 0.1900 0.1900 0.1800 0.1800 43,000 -0.02(-10.00%)
Apr 21, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2025 0.2000 0 +0.01(+5.26%)
Apr 16, 2025 0.1900 0.1900 0.1900 0.1900 32,500 -0.01(-2.56%)
Apr 15, 2025 0.1800 0.1950 0.1800 0.1950 40,500 +0.02(+14.71%)
Apr 11, 2025 0.1700 0 +0.02(+13.33%)
Apr 10, 2025 0.1450 0.1500 0.1450 0.1500 136,000 -0.01(-3.23%)
Apr 09, 2025 0.1550 0.1550 0.1450 0.1550 29,000 +0.01(+3.33%)
Apr 08, 2025 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Apr 07, 2025 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Apr 04, 2025 0.1600 0.1700 0.1600 0.1600 4,500 -0.01(-5.88%)
Apr 03, 2025 0.1700 0.1750 0.1700 0.1700 14,500 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.