S2 Minerals Inc (CSE: STWO )
0.1450
+0.0050
(+3.57%)
Official Closing Price
Updated: 1:32 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 134,750 | +0.00(+3.57%) |
| Nov 21, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 98,750 | +0.02(+16.67%) |
| Nov 20, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 137,000 | -0.01(-7.69%) |
| Nov 18, 2024 | 0.1300 | 0.1300 | 508 | -0.01(-10.34%) | ||
| Nov 15, 2024 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 74,500 | +0.04(+38.10%) |
| Nov 13, 2024 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | ||
| Nov 11, 2024 | 0.1000 | 0.1000 | 250 | -0.01(-13.04%) | ||
| Nov 08, 2024 | 0.0750 | 0.1150 | 0.0750 | 0.1150 | 76,000 | +0.04(+64.29%) |
| Nov 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.0700 | 48 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Oct 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,831 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
| Oct 09, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Oct 02, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0750 | 0.0750 | 100 | +0.00(+0.00%) | ||
| Sep 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,985 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
| Sep 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,105 | -0.01(-15.79%) |
| Sep 19, 2024 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | ||
| Sep 17, 2024 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | ||
| Sep 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
| Sep 11, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Sep 09, 2024 | 0.0700 | 0.0700 | 231 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.