Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Lexston Mining Corporation (CSE: LEXT )

0.0400 -0.0100 (-20.00%)
Official Closing Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0450 0.0500 0.0400 0.0400 819,509 -0.01(-20.00%)
Nov 21, 2024 0.0500 0.0500 0.0450 0.0500 1,071,129 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0650 0.0500 0.0500 795,550 -0.01(-23.08%)
Nov 19, 2024 0.0600 0.0650 0.0550 0.0650 404,630 +0.01(+18.18%)
Nov 18, 2024 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+10.00%)
Nov 15, 2024 0.0500 0.0500 0.0450 0.0500 153,500 +0.00(+0.00%)
Nov 14, 2024 0.0550 0.0600 0.0500 0.0500 240,500 -0.00(-9.09%)
Nov 13, 2024 0.0600 0.0650 0.0550 0.0550 409,687 -0.00(-8.33%)
Nov 12, 2024 0.0500 0.0600 0.0500 0.0600 579,000 +0.01(+20.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 62,450 +0.01(+11.11%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0450 322,500 -0.01(-10.00%)
Nov 07, 2024 0.0550 0.0600 0.0500 0.0500 963,927 -0.00(-9.09%)
Nov 06, 2024 0.0600 0.0650 0.0500 0.0550 935,802 -0.02(-21.43%)
Nov 05, 2024 0.0700 0.0700 0.0650 0.0700 189,600 +0.01(+7.69%)
Nov 04, 2024 0.0800 0.0800 0.0650 0.0650 456,330 -0.01(-18.75%)
Nov 01, 2024 0.0850 0.0850 0.0750 0.0800 146,760 +0.00(+0.00%)
Oct 31, 2024 0.0800 0.0900 0.0800 0.0800 352,000 -0.01(-5.88%)
Oct 30, 2024 0.0850 0.0850 0.0800 0.0850 967,223 -0.00(-5.56%)
Oct 29, 2024 0.0850 0.0900 0.0800 0.0900 325,899 +0.00(+5.88%)
Oct 28, 2024 0.0850 0.0900 0.0850 0.0850 171,172 +0.00(+0.00%)
Oct 25, 2024 0.0900 0.0900 0.0800 0.0850 371,300 -0.00(-5.56%)
Oct 24, 2024 0.1050 0.1050 0.0850 0.0900 476,319 -0.01(-12.20%)
Oct 23, 2024 0.0950 0.1050 0.0950 0.1025 702,500 +0.00(+2.50%)
Oct 22, 2024 0.0900 0.1000 0.0900 0.1000 806,226 +0.01(+11.11%)
Oct 21, 2024 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Oct 18, 2024 0.0850 0.0950 0.0850 0.0950 597,000 +0.01(+11.76%)
Oct 17, 2024 0.0850 0.0850 0.0850 0.0850 53,285 -0.00(-5.56%)
Oct 16, 2024 0.0950 0.0950 0.0900 0.0900 3,500 -0.01(-5.26%)
Oct 15, 2024 0.0950 0.1000 0.0900 0.0950 543,433 -0.01(-5.00%)
Oct 11, 2024 0.1000 0 +0.01(+17.65%)
Oct 10, 2024 0.0800 0.0850 0.0800 0.0850 193,000 +0.01(+6.25%)
Oct 09, 2024 0.0800 0.0800 0.0800 0.0800 202,000 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 83,811 +0.00(+0.00%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0850 0.0800 0.0800 219,000 -0.01(-5.88%)
Oct 03, 2024 0.0850 0.0850 0.0850 0.0850 152,000 -0.00(-5.56%)
Oct 02, 2024 0.0800 0.0950 0.0750 0.0900 2,552,452 +0.01(+20.00%)
Oct 01, 2024 0.0800 0.0800 0.0750 0.0750 529,000 -0.01(-6.25%)
Sep 30, 2024 0.0750 0.0800 0.0750 0.0800 318,525 +0.01(+6.67%)
Sep 27, 2024 0.0800 0.0800 0.0750 0.0750 104,500 +0.00(+0.00%)
Sep 26, 2024 0.0800 0.0800 0.0750 0.0750 78,000 -0.01(-6.25%)
Sep 25, 2024 0.0750 0.0850 0.0750 0.0800 678,850 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0800 0.0750 0.0800 147,000 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0800 0.0600 0.0800 379,930 +0.01(+14.29%)
Sep 20, 2024 0.0700 0.0750 0.0650 0.0700 375,000 +0.01(+7.69%)
Sep 19, 2024 0.0700 0.0800 0.0650 0.0650 139,500 -0.01(-18.75%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 29,600 -0.01(-5.88%)
Sep 17, 2024 0.0650 0.0850 0.0600 0.0850 339,327 +0.02(+30.77%)
Sep 16, 2024 0.0650 0.0800 0.0650 0.0650 393,749 +0.01(+8.33%)
Sep 12, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.