Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.1900	0.1900	0.1800	0.1800	104,500	+0.01(+2.86%)
Oct 21, 2025	0.1900	0.1900	0.1650	0.1750	328,500	-0.04(-16.67%)
Oct 20, 2025	0.1900	0.2100	0.1900	0.2100	40,455	+0.04(+23.53%)
Oct 17, 2025	0.1800	0.1800	0.1600	0.1700	401,812	+0.00(+0.00%)
Oct 16, 2025	0.1600	0.1850	0.1600	0.1700	304,500	+0.01(+6.25%)
Oct 15, 2025	0.1600	0.1600	0.1600	0.1600	28,100	+0.01(+3.23%)
Oct 14, 2025	0.1550	0.1550	0.1550	0.1550	5,500	+0.00(+0.00%)
Oct 09, 2025				0.1550	0	+0.00(+0.00%)
Oct 07, 2025	0.1550			0.1550	0	-0.02(-8.82%)
Oct 06, 2025	0.1650	0.1700	0.1600	0.1700	5,500	-0.01(-8.11%)
Oct 02, 2025	0.1850			0.1850	400	+0.02(+12.12%)
Oct 01, 2025	0.1650	0.1650	0.1550	0.1650	21,000	-0.01(-2.94%)
Sep 26, 2025				0.1700	0	+0.01(+6.25%)
Sep 25, 2025	0.1600	0.1600	0.1600	0.1600	526	+0.01(+6.67%)
Sep 23, 2025	0.1500			0.1500	0	-0.01(-3.23%)
Sep 22, 2025	0.1550	0.1550	0.1550	0.1550	50,000	-0.04(-18.42%)
Sep 19, 2025	0.1700	0.1900	0.1700	0.1900	12,500	+0.05(+31.03%)
Sep 18, 2025	0.1450	0.1450	0.1450	0.1450	1,000	-0.04(-21.62%)
Sep 17, 2025	0.1650	0.1850	0.1500	0.1850	18,000	+0.01(+8.82%)
Sep 16, 2025	0.1500	0.1700	0.1450	0.1700	243,000	+0.02(+13.33%)
Sep 15, 2025	0.1600	0.1600	0.1450	0.1500	15,000	-0.01(-6.25%)
Sep 12, 2025	0.1600	0.1600	0.1600	0.1600	50,152	-0.02(-13.51%)
Sep 02, 2025				0.1850	0	+0.04(+23.33%)
Aug 29, 2025				0.1500	0	+0.01(+3.45%)
Aug 27, 2025	0.1450			0.1450	0	+0.00(+0.00%)
Aug 25, 2025	0.1450			0.1450	0	+0.00(+0.00%)
Aug 21, 2025	0.1450			0.1450	0	-0.02(-9.38%)
Aug 18, 2025	0.1600			0.1600	0	-0.01(-5.88%)
Aug 13, 2025	0.1700			0.1700	0	+0.00(+0.00%)
Aug 12, 2025	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Aug 08, 2025				0.1700	0	+0.02(+13.33%)
Aug 07, 2025	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Aug 06, 2025	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Aug 05, 2025	0.1450	0.1500	0.1450	0.1500	136,829	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.