Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.1500	0.1500	0.1200	0.1200	200,375	-0.03(-20.00%)
Dec 05, 2025	0.1450	0.1500	0.1300	0.1500	205,600	+0.01(+3.45%)
Dec 04, 2025	0.1750	0.1800	0.1400	0.1450	684,750	-0.03(-14.71%)
Dec 03, 2025	0.2000	0.2100	0.1650	0.1700	297,741	-0.03(-15.00%)
Dec 02, 2025	0.2100	0.2200	0.2000	0.2000	112,960	-0.04(-16.67%)
Dec 01, 2025	0.2400	0.2400	0.2100	0.2400	67,000	-0.01(-4.00%)
Nov 28, 2025	0.2500	0.2550	0.2400	0.2500	32,000	+0.00(+0.00%)
Nov 27, 2025	0.2600	0.2600	0.2400	0.2500	31,000	+0.01(+2.04%)
Nov 26, 2025	0.2400	0.2600	0.2350	0.2450	61,027	-0.01(-3.92%)
Nov 25, 2025	0.2900	0.2900	0.2400	0.2550	96,700	-0.02(-7.27%)
Nov 24, 2025	0.3100	0.3100	0.2700	0.2750	89,452	-0.05(-16.67%)
Nov 21, 2025	0.2500	0.3300	0.2500	0.3300	120,250	+0.09(+37.50%)
Nov 20, 2025	0.2200	0.2500	0.2000	0.2400	253,250	+0.00(+0.00%)
Nov 19, 2025	0.2700	0.2700	0.2100	0.2400	206,800	-0.02(-7.69%)
Nov 18, 2025	0.3050	0.3050	0.2200	0.2600	229,354	-0.05(-16.13%)
Nov 17, 2025	0.3200	0.3200	0.3000	0.3100	68,958	-0.02(-6.06%)
Nov 14, 2025	0.3200	0.3350	0.3000	0.3300	231,903	-0.01(-2.94%)
Nov 13, 2025	0.3300	0.3400	0.3200	0.3400	196,225	+0.02(+4.62%)
Nov 12, 2025	0.2800	0.3250	0.2800	0.3250	262,000	+0.07(+25.00%)
Nov 11, 2025	0.2700	0.2800	0.2500	0.2600	198,290	+0.01(+4.00%)
Nov 10, 2025	0.2500	0.2600	0.2500	0.2500	47,000	+0.01(+2.04%)
Nov 07, 2025	0.2550	0.2550	0.2400	0.2450	56,100	-0.02(-5.77%)
Nov 06, 2025	0.2750	0.2750	0.2600	0.2600	45,000	-0.02(-5.45%)
Nov 05, 2025	0.2700	0.2750	0.2700	0.2750	19,500	+0.01(+1.85%)
Nov 04, 2025	0.2600	0.2800	0.2500	0.2700	6,000	+0.02(+8.00%)
Nov 03, 2025	0.2500	0.2500	0.2500	0.2500	3,350	-0.01(-3.85%)
Oct 31, 2025	0.2700	0.2750	0.2600	0.2600	81,111	+0.00(+0.00%)
Oct 30, 2025	0.2750	0.2800	0.2400	0.2600	37,000	+0.01(+1.96%)
Oct 29, 2025	0.2550	0.2550	0.2550	0.2550	30,000	-0.03(-8.93%)
Oct 28, 2025	0.2100	0.2900	0.2100	0.2800	256,842	+0.07(+33.33%)
Oct 27, 2025	0.2000	0.2100	0.1950	0.2100	196,833	+0.02(+13.51%)
Oct 24, 2025	0.1850	0.2000	0.1850	0.1850	19,000	+0.01(+2.78%)
Oct 22, 2025	0.1800			0.1800	0	+0.01(+2.86%)
Oct 21, 2025	0.1900	0.1900	0.1650	0.1750	328,500	-0.04(-16.67%)
Oct 20, 2025	0.1900	0.2100	0.1900	0.2100	40,455	+0.04(+23.53%)
Oct 17, 2025	0.1800	0.1800	0.1600	0.1700	401,812	+0.00(+0.00%)
Oct 16, 2025	0.1600	0.1850	0.1600	0.1700	304,500	+0.01(+6.25%)
Oct 15, 2025	0.1600	0.1600	0.1600	0.1600	28,100	+0.01(+3.23%)
Oct 14, 2025	0.1550	0.1550	0.1550	0.1550	5,500	+0.00(+0.00%)
Oct 09, 2025				0.1550	0	+0.00(+0.00%)
Oct 07, 2025	0.1550			0.1550	0	-0.02(-8.82%)
Oct 06, 2025	0.1650	0.1700	0.1600	0.1700	5,500	-0.01(-8.11%)
Oct 02, 2025	0.1850			0.1850	400	+0.02(+12.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.