Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 26, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,890 | +0.00(+0.00%) |
Jun 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Jun 20, 2025 | 0.0050 | 676 | -0.01(-50.00%) | |||
Jun 18, 2025 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Jun 16, 2025 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Jun 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.01(+100.00%) |
Jun 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,000 | -0.01(-50.00%) |
Jun 10, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 09, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
Jun 04, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 02, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
May 27, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
May 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,040 | +0.00(+0.00%) |
May 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
May 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,100 | +0.00(+0.00%) |
May 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
May 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,001 | +0.00(+0.00%) |
May 16, 2025 | 0.0100 | 0 | +0.01(+100.00%) | |||
May 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | -0.01(-50.00%) |
May 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
May 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,979 | +0.00(+0.00%) |
May 12, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,070,001 | +0.00(+0.00%) |
May 09, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
May 08, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,000 | +0.00(+0.00%) |
May 06, 2025 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) | ||
May 05, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,000 | +0.00(+0.00%) |