Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.2300	0.2500	0.2200	0.2300	210,040	+0.00(+0.00%)
Feb 02, 2026	0.2250	0.2500	0.1800	0.2300	68,000	-0.02(-8.00%)
Jan 30, 2026	0.2000	0.2500	0.2000	0.2500	162,500	+0.06(+31.58%)
Jan 29, 2026	0.1900	0.2200	0.1900	0.1900	57,892	-0.06(-24.00%)
Jan 28, 2026	0.1600	0.2500	0.1600	0.2500	506,243	+0.10(+66.67%)
Jan 27, 2026	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jan 26, 2026	0.1500	0.1500	0.1500	0.1500	18,500	+0.01(+7.14%)
Jan 23, 2026	0.1400	0.1450	0.1400	0.1400	62,500	+0.00(+0.00%)
Jan 22, 2026	0.1400	0.1400	0.1400	0.1400	114,364	+0.00(+0.00%)
Jan 20, 2026	0.1400			0.1400	0	+0.00(+0.00%)
Jan 19, 2026	0.1600	0.1600	0.1400	0.1400	58,038	-0.02(-12.50%)
Jan 16, 2026	0.1600	0.1600	0.1450	0.1600	30,512	+0.01(+6.67%)
Jan 15, 2026	0.1550	0.1550	0.1500	0.1500	46,260	-0.01(-6.25%)
Jan 14, 2026	0.1400	0.1750	0.1300	0.1600	130,000	+0.04(+28.00%)
Jan 13, 2026	0.0600	0.1300	0.0600	0.1250	283,584	+0.06(+92.31%)
Jan 12, 2026	0.0550	0.0700	0.0500	0.0650	183,734	+0.02(+44.44%)
Jan 09, 2026	0.0450	0.0450	0.0450	0.0450	156,551	+0.00(+12.50%)
Jan 08, 2026	0.0400	0.0400	0.0400	0.0400	80,000	+0.00(+0.00%)
Jan 07, 2026	0.0450	0.0450	0.0400	0.0400	75,438	-0.01(-20.00%)
Jan 06, 2026	0.0500	0.0500	0.0450	0.0500	146,000	+0.01(+11.11%)
Jan 05, 2026	0.0450	0.0450	0.0450	0.0450	131,002	+0.00(+0.00%)
Jan 02, 2026	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Dec 31, 2025				0.0450	0	+0.00(+0.00%)
Dec 30, 2025	0.0350	0.0450	0.0350	0.0450	311,908	+0.00(+12.50%)
Dec 29, 2025	0.0450	0.0450	0.0350	0.0400	456,517	-0.00(-11.11%)
Dec 24, 2025				0.0450	0	-0.02(-30.77%)
Dec 23, 2025	0.0700	0.0800	0.0650	0.0650	139,641	-0.02(-27.78%)
Dec 22, 2025	0.1500	0.1500	0.0800	0.0900	118,000	+0.08(+1700.00%)
Dec 15, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Dec 05, 2025				0.0050	0	+0.00(+0.00%)
Dec 02, 2025	0.0050			0.0050	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.