Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Feb 18, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Feb 14, 2025				0.1000	0	+0.00(+0.00%)
Feb 13, 2025	0.1050	0.1050	0.1000	0.1000	42,500	+0.00(+0.00%)
Feb 10, 2025	0.1000			0.1000	0	+0.00(+0.00%)
Feb 06, 2025	0.1000			0.1000	0	+0.00(+0.00%)
Feb 03, 2025	0.1000			0.1000	0	+0.00(+0.00%)
Jan 31, 2025	0.1000	0.1000	0.1000	0.1000	2,800	+0.01(+11.11%)
Jan 23, 2025				0.0900	0	+0.00(+5.88%)
Jan 21, 2025	0.0850			0.0850	0	+0.00(+0.00%)
Jan 20, 2025	0.0950	0.0950	0.0850	0.0850	36,000	-0.00(-5.56%)
Jan 16, 2025	0.0900			0.0900	0	+0.00(+0.00%)
Jan 15, 2025	0.0900	0.0900	0.0900	0.0900	3,250	-0.02(-18.18%)
Jan 13, 2025	0.1100			0.1100	550	+0.01(+10.00%)
Jan 10, 2025	0.1100	0.1100	0.1000	0.1000	15,236	-0.01(-9.09%)
Jan 08, 2025	0.1100			0.1100	25	+0.00(+0.00%)
Jan 03, 2025				0.1100	100	+0.00(+0.00%)
Dec 30, 2024	0.1100			0.1100	10	-0.01(-4.35%)
Dec 24, 2024	0.1150			0.1150	0	-0.00(-4.17%)
Dec 18, 2024				0.1200	166	+0.00(+0.00%)
Dec 17, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Dec 16, 2024	0.1300	0.1300	0.1200	0.1200	49,000	-0.02(-14.29%)
Dec 13, 2024	0.1400	0.1400	0.1400	0.1400	5,270	+0.01(+7.69%)
Dec 12, 2024	0.1300	0.1300	0.1250	0.1300	63,350	+0.01(+13.04%)
Dec 11, 2024	0.1200	0.1200	0.1150	0.1150	10,000	-0.00(-4.17%)
Dec 09, 2024	0.1200			0.1200	0	+0.00(+4.35%)
Dec 06, 2024	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Dec 05, 2024	0.1200	0.1200	0.1200	0.1200	5,500	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.