Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Envirogold Global Ltd (CSE:NVRO)

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 2:09 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1350 0.1400 0.1300 0.1400 47,300 +0.01(+3.70%)
Jan 08, 2026 0.1350 0.1350 0.1350 0.1350 65,750 +0.00(+0.00%)
Jan 07, 2026 0.1300 0.1350 0.1300 0.1350 143,889 -0.01(-6.90%)
Jan 06, 2026 0.1450 0.1450 0.1400 0.1450 37,250 +0.00(+0.00%)
Jan 05, 2026 0.1500 0.1500 0.1450 0.1450 72,001 +0.00(+0.00%)
Jan 02, 2026 0.1400 0.1450 0.1400 0.1450 108,200 +0.00(+0.00%)
Dec 31, 2025 0.1450 0 +0.01(+11.54%)
Dec 30, 2025 0.1400 0.1400 0.1250 0.1300 317,807 +0.01(+4.00%)
Dec 29, 2025 0.1300 0.1300 0.1250 0.1250 179,276 -0.01(-3.85%)
Dec 24, 2025 0.1300 0 -0.01(-7.14%)
Dec 23, 2025 0.1450 0.1500 0.1400 0.1400 150,037 -0.01(-6.67%)
Dec 22, 2025 0.1350 0.1600 0.1350 0.1500 792,100 +0.02(+15.38%)
Dec 19, 2025 0.1300 0.1600 0.1250 0.1300 1,264,872 +0.01(+4.00%)
Dec 18, 2025 0.1250 0.1300 0.1200 0.1250 461,500 +0.00(+0.00%)
Dec 17, 2025 0.1250 0.1250 0.1250 0.1250 52,700 +0.00(+0.00%)
Dec 16, 2025 0.1250 0.1250 0.1250 0.1250 269,947 -0.01(-3.85%)
Dec 15, 2025 0.1250 0.1300 0.1250 0.1300 237,165 +0.00(+0.00%)
Dec 12, 2025 0.1300 0.1300 0.1300 0.1300 20,538 +0.00(+0.00%)
Dec 11, 2025 0.1250 0.1300 0.1250 0.1300 79,988 +0.01(+8.33%)
Dec 10, 2025 0.1200 0.1250 0.1200 0.1200 114,510 -0.01(-7.69%)
Dec 09, 2025 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Dec 08, 2025 0.1350 0.1400 0.1300 0.1300 113,781 +0.00(+0.00%)
Dec 05, 2025 0.1350 0.1350 0.1300 0.1300 68,000 -0.01(-3.70%)
Dec 04, 2025 0.1325 0.1350 0.1325 0.1350 23,575 +0.00(+0.00%)
Dec 03, 2025 0.1300 0.1350 0.1250 0.1350 832,576 +0.01(+3.85%)
Dec 02, 2025 0.1300 0.1350 0.1300 0.1300 104,127 -0.01(-3.70%)
Dec 01, 2025 0.1300 0.1350 0.1300 0.1350 203,961 +0.01(+8.00%)
Nov 28, 2025 0.1300 0.1300 0.1250 0.1250 135,503 -0.01(-3.85%)
Nov 27, 2025 0.1300 0.1300 0.1300 0.1300 20,580 +0.00(+0.00%)
Nov 26, 2025 0.1300 0.1300 0.1250 0.1300 64,806 +0.00(+0.00%)
Nov 25, 2025 0.1300 0.1350 0.1300 0.1300 117,576 +0.00(+0.00%)
Nov 24, 2025 0.1350 0.1350 0.1300 0.1300 51,393 +0.00(+0.00%)
Nov 21, 2025 0.1300 0.1350 0.1300 0.1300 118,891 +0.00(+0.00%)
Nov 20, 2025 0.1350 0.1350 0.1300 0.1300 55,000 +0.00(+0.00%)
Nov 19, 2025 0.1400 0.1450 0.1300 0.1300 123,210 -0.01(-3.70%)
Nov 18, 2025 0.1400 0.1500 0.1350 0.1350 596,989 -0.01(-3.57%)
Nov 17, 2025 0.1500 0.1500 0.1350 0.1400 215,179 -0.00(-3.45%)
Nov 14, 2025 0.1450 0.1500 0.1350 0.1450 52,913 -0.01(-3.33%)
Nov 13, 2025 0.1400 0.1500 0.1400 0.1500 268,282 +0.01(+7.14%)
Nov 12, 2025 0.1400 0.1400 0.1300 0.1400 185,357 -0.00(-3.45%)
Nov 11, 2025 0.1500 0.1500 0.1300 0.1450 109,928 -0.01(-3.33%)
Nov 10, 2025 0.1500 0.1500 0.1450 0.1500 105,786 +0.01(+3.45%)
Nov 07, 2025 0.1350 0.1450 0.1300 0.1450 169,500 +0.01(+7.41%)
Nov 06, 2025 0.1400 0.1400 0.1350 0.1350 37,501 -0.01(-3.57%)
Nov 05, 2025 0.1400 0.1450 0.1350 0.1400 52,000 -0.00(-3.45%)
Nov 04, 2025 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.