Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Nov 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 4,000 | +0.00(+0.00%) |
Nov 21, 2024 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 107,750 | +0.00(+0.00%) |
Nov 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Nov 18, 2024 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Nov 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,000 | +0.01(+20.00%) |
Nov 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 165,000 | +0.00(+0.00%) |
Nov 12, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Nov 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Nov 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Nov 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Nov 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Nov 01, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Oct 30, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 293,000 | +0.00(+0.00%) |
Oct 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,350 | +0.00(+0.00%) |
Oct 28, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 615,700 | +0.00(+0.00%) |
Oct 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 41,000 | -0.01(-16.67%) |
Oct 24, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 52,000 | +0.00(+0.00%) |
Oct 22, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
Oct 21, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 226,000 | -0.01(-7.14%) |
Oct 17, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Oct 16, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 171,886 | +0.01(+7.69%) |
Oct 15, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 140,212 | -0.01(-7.14%) |
Oct 10, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | -0.00(-6.67%) |
Oct 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 13,300 | +0.00(+7.14%) |
Sep 30, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Sep 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,200 | -0.00(-6.67%) |
Sep 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 48,269 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 76,000 | +0.01(+15.38%) |
Sep 19, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 210,200 | +0.01(+30.00%) |
Sep 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 92,500 | +0.01(+11.11%) |
Sep 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,300 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,350 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0450 | 0.0450 | 1,250 | +0.00(+0.00%) | ||
Sep 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 275,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 88,000 | +0.00(+0.00%) |