Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 3.170 | 3.300 | 3.110 | 3.110 | 2,098 | +0.05(+1.63%) |
Nov 20, 2024 | 3.350 | 3.350 | 3.050 | 3.060 | 5,444 | -0.64(-17.30%) |
Nov 19, 2024 | 3.820 | 3.820 | 3.700 | 3.700 | 395 | +0.16(+4.52%) |
Nov 18, 2024 | 3.600 | 3.850 | 3.540 | 3.540 | 3,235 | +0.01(+0.28%) |
Nov 15, 2024 | 3.130 | 3.530 | 3.040 | 3.530 | 3,604 | -0.17(-4.59%) |
Nov 14, 2024 | 3.780 | 3.920 | 3.700 | 3.700 | 1,843 | -0.03(-0.80%) |
Nov 13, 2024 | 3.250 | 3.730 | 3.250 | 3.730 | 3,919 | +0.53(+16.56%) |
Nov 12, 2024 | 3.200 | 3.200 | 3.170 | 3.200 | 5,654 | -0.04(-1.23%) |
Nov 11, 2024 | 3.200 | 3.240 | 3.200 | 3.240 | 1,281 | +0.04(+1.25%) |
Nov 08, 2024 | 3.360 | 3.360 | 3.200 | 3.200 | 1,026 | -0.05(-1.54%) |
Nov 07, 2024 | 3.220 | 3.420 | 3.210 | 3.250 | 4,281 | +0.05(+1.56%) |
Nov 06, 2024 | 3.220 | 3.240 | 3.200 | 3.200 | 1,855 | +0.12(+3.90%) |
Nov 05, 2024 | 3.290 | 3.290 | 3.050 | 3.080 | 2,911 | +0.11(+3.70%) |
Nov 04, 2024 | 3.000 | 3.150 | 2.970 | 2.970 | 2,056 | -0.18(-5.71%) |
Nov 01, 2024 | 3.210 | 3.270 | 3.150 | 3.150 | 2,204 | -0.21(-6.25%) |
Oct 31, 2024 | 3.560 | 3.560 | 3.250 | 3.360 | 3,982 | -0.33(-8.94%) |
Oct 30, 2024 | 3.780 | 3.790 | 3.690 | 3.690 | 2,802 | +0.01(+0.27%) |
Oct 29, 2024 | 3.850 | 3.850 | 3.680 | 3.680 | 1,619 | -0.05(-1.34%) |
Oct 28, 2024 | 3.760 | 3.760 | 3.730 | 3.730 | 578 | +0.15(+4.19%) |
Oct 25, 2024 | 3.700 | 3.710 | 3.580 | 3.580 | 1,234 | +0.00(+0.00%) |
Oct 24, 2024 | 4.150 | 4.160 | 3.580 | 3.580 | 7,130 | -0.72(-16.74%) |
Oct 23, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 220 | +0.16(+3.86%) |
Oct 22, 2024 | 4.170 | 4.170 | 4.140 | 4.140 | 300 | +0.05(+1.22%) |
Oct 18, 2024 | 4.090 | 0 | -0.08(-1.92%) | |||
Oct 17, 2024 | 3.950 | 4.290 | 3.950 | 4.170 | 1,375 | +0.24(+6.11%) |
Oct 16, 2024 | 4.200 | 4.360 | 3.850 | 3.930 | 10,457 | -0.48(-10.88%) |
Oct 15, 2024 | 4.660 | 4.760 | 4.350 | 4.410 | 6,682 | -0.59(-11.80%) |
Oct 11, 2024 | 5.000 | 0 | -0.05(-0.99%) | |||
Oct 10, 2024 | 4.950 | 5.120 | 4.950 | 5.050 | 1,362 | +0.13(+2.64%) |
Oct 09, 2024 | 4.750 | 4.940 | 4.650 | 4.920 | 3,467 | +0.17(+3.58%) |
Oct 08, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 177 | +0.50(+11.76%) |
Oct 07, 2024 | 4.700 | 5.000 | 4.140 | 4.250 | 8,510 | -0.29(-6.39%) |
Oct 04, 2024 | 4.980 | 5.340 | 3.460 | 4.540 | 9,695 | -0.29(-6.00%) |
Oct 03, 2024 | 4.000 | 4.860 | 3.870 | 4.830 | 7,503 | +0.83(+20.75%) |
Oct 02, 2024 | 3.400 | 4.050 | 3.220 | 4.000 | 4,974 | +0.55(+15.94%) |
Sep 30, 2024 | 3.450 | 3.450 | 148 | +0.05(+1.47%) | ||
Sep 27, 2024 | 3.200 | 3.430 | 3.200 | 3.400 | 3,980 | +0.35(+11.48%) |
Sep 26, 2024 | 2.950 | 3.050 | 2.950 | 3.050 | 2,332 | +0.05(+1.67%) |
Sep 25, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 648 | -0.10(-3.23%) |
Sep 24, 2024 | 3.170 | 3.170 | 2.990 | 3.100 | 8,356 | +0.35(+12.73%) |
Sep 23, 2024 | 3.340 | 3.340 | 2.750 | 2.750 | 6,794 | -0.15(-5.17%) |
Sep 20, 2024 | 3.100 | 3.100 | 2.900 | 2.900 | 838 | -0.15(-4.92%) |
Sep 19, 2024 | 3.160 | 3.160 | 3.050 | 3.050 | 1,452 | -0.03(-0.97%) |
Sep 18, 2024 | 3.300 | 3.490 | 3.080 | 3.080 | 10,809 | -0.31(-9.14%) |
Sep 17, 2024 | 3.150 | 3.390 | 3.150 | 3.390 | 6,186 | +0.24(+7.62%) |
Sep 16, 2024 | 3.580 | 3.580 | 3.150 | 3.150 | 4,398 | -0.20(-5.97%) |
Sep 13, 2024 | 2.900 | 3.370 | 2.900 | 3.350 | 8,000 | +0.63(+23.16%) |
Sep 12, 2024 | 2.330 | 2.720 | 2.300 | 2.720 | 22,217 | +0.41(+17.75%) |
Sep 11, 2024 | 2.360 | 2.490 | 2.250 | 2.310 | 9,509 | -0.05(-2.12%) |
Sep 10, 2024 | 2.900 | 2.900 | 2.240 | 2.360 | 12,017 | -0.32(-11.94%) |
Sep 09, 2024 | 2.980 | 2.990 | 2.640 | 2.680 | 9,242 | -0.32(-10.67%) |
Sep 06, 2024 | 3.000 | 3.250 | 3.000 | 3.000 | 4,195 | +0.16(+5.63%) |
Sep 05, 2024 | 2.970 | 2.990 | 2.650 | 2.840 | 4,957 | +2.69(+1858.62%) |