Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.6800	0.6800	0.6400	0.6400	12,001	+0.00(+0.00%)
Dec 18, 2025	0.6500	0.6600	0.6300	0.6400	13,500	-0.04(-5.88%)
Dec 17, 2025	0.6700	0.6800	0.6700	0.6800	15,000	-0.01(-1.45%)
Dec 15, 2025	0.6900			0.6900	189	+0.02(+2.99%)
Dec 12, 2025	0.6700	0.6800	0.6700	0.6700	43,300	+0.00(+0.00%)
Dec 11, 2025	0.6700	0.6900	0.6300	0.6700	23,300	-0.02(-2.90%)
Dec 10, 2025	0.7400	0.7400	0.6800	0.6900	9,034	-0.06(-8.00%)
Dec 09, 2025	0.6600	0.7500	0.6600	0.7500	60,877	+0.09(+13.64%)
Dec 08, 2025	0.6400	0.6600	0.6400	0.6600	22,180	+0.03(+4.76%)
Dec 05, 2025	0.6400	0.6400	0.6200	0.6300	36,500	-0.01(-1.56%)
Dec 04, 2025	0.6200	0.6400	0.5800	0.6400	53,318	+0.04(+6.67%)
Dec 03, 2025	0.5000	0.6000	0.5000	0.6000	67,527	+0.04(+7.14%)
Dec 02, 2025	0.5600	0.5600	0.5600	0.5600	500	-0.02(-3.45%)
Dec 01, 2025	0.5700	0.5800	0.4900	0.5800	65,509	+0.00(+0.00%)
Nov 28, 2025	0.5900	0.6100	0.5500	0.5800	12,650	-0.04(-6.45%)
Nov 27, 2025	0.5900	0.6200	0.5800	0.6200	52,326	+0.05(+8.77%)
Nov 26, 2025	0.5900	0.5900	0.5600	0.5700	38,123	-0.01(-1.72%)
Nov 25, 2025	0.3900	0.5800	0.3900	0.5800	129,799	+0.21(+56.76%)
Nov 24, 2025	0.4100	0.4150	0.3600	0.3700	95,700	-0.04(-9.76%)
Nov 21, 2025	0.4150	0.5000	0.3900	0.4100	93,700	-0.09(-18.00%)
Nov 20, 2025	0.5100	0.5500	0.5000	0.5000	47,607	-0.07(-12.28%)
Nov 19, 2025	0.5900	0.5900	0.5600	0.5700	33,620	+0.00(+0.00%)
Nov 18, 2025	0.6100	0.6500	0.5600	0.5700	28,834	-0.08(-12.31%)
Nov 17, 2025	0.6300	0.6700	0.6300	0.6500	15,280	+0.05(+8.33%)
Nov 14, 2025	0.6600	0.6600	0.6000	0.6000	52,040	-0.08(-11.76%)
Nov 13, 2025	0.6500	0.6800	0.6200	0.6800	56,111	+0.08(+13.33%)
Nov 12, 2025	0.6200	0.6700	0.6000	0.6000	25,000	-0.02(-3.23%)
Nov 11, 2025	0.6800	0.6800	0.6200	0.6200	40,375	-0.07(-10.14%)
Nov 10, 2025	0.6800	0.6900	0.6500	0.6900	12,500	+0.01(+1.47%)
Nov 07, 2025	0.6700	0.6900	0.6300	0.6800	142,860	+0.02(+3.03%)
Nov 06, 2025	0.6700	0.7000	0.6600	0.6600	19,150	-0.04(-5.71%)
Nov 05, 2025	0.7300	0.7300	0.7000	0.7000	25,060	-0.05(-6.67%)
Nov 04, 2025	0.7900	0.8000	0.7500	0.7500	68,105	-0.07(-8.54%)
Nov 03, 2025	0.7600	0.8200	0.7300	0.8200	231,000	+0.07(+9.33%)
Oct 31, 2025	0.7300	0.7600	0.7250	0.7500	25,250	+0.06(+8.70%)
Oct 30, 2025	0.7500	0.7700	0.6900	0.6900	29,800	+0.03(+4.55%)
Oct 29, 2025	0.8400	0.8400	0.6100	0.6600	59,495	-0.09(-12.00%)
Oct 28, 2025	0.7700	0.8600	0.7500	0.7500	111,490	-0.02(-2.60%)
Oct 27, 2025	0.8000	0.8000	0.7700	0.7700	130,755	+0.00(+0.00%)
Oct 24, 2025	0.7900	0.7900	0.6800	0.7700	32,440	-0.02(-2.53%)
Oct 23, 2025	0.7700	0.8000	0.7600	0.7900	50,000	+0.06(+8.22%)
Oct 22, 2025	0.8000	0.8000	0.7100	0.7300	89,859	-0.07(-8.75%)
Oct 21, 2025	0.8200	0.8300	0.7900	0.8000	58,512	-0.02(-2.44%)
Oct 20, 2025	0.9500	0.9500	0.8100	0.8200	59,805	-0.11(-11.83%)
Oct 17, 2025	0.9800	0.9800	0.9300	0.9300	3,850	-0.05(-5.10%)
Oct 16, 2025	0.9700	0.9900	0.9600	0.9800	82,895	+0.01(+1.03%)
Oct 15, 2025	0.9600	0.9700	0.9500	0.9700	65,800	+0.01(+1.04%)
Oct 14, 2025	0.9600	0.9800	0.9400	0.9600	141,976	+0.01(+1.05%)
Oct 10, 2025				0.9500	0	+0.02(+2.15%)
Oct 09, 2025	0.9700	0.9900	0.8300	0.9300	135,283	-0.04(-4.12%)
Oct 08, 2025	1.010	1.020	0.9700	0.9700	20,850	-0.04(-3.96%)
Oct 07, 2025	0.9700	1.010	0.9500	1.010	59,463	+0.02(+2.02%)
Oct 06, 2025	1.000	1.010	0.9500	0.9900	70,173	-0.01(-1.00%)
Oct 03, 2025	1.020	1.030	0.9700	1.000	63,934	+0.01(+1.01%)
Oct 02, 2025	0.9700	0.9900	0.9300	0.9900	23,383	-0.04(-3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.