Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Element79 Gold Corp (CSE:ELEM)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.0300 0.0350 0.0250 0.0250 2,820,071 -0.00(-16.67%)
Dec 08, 2025 0.0300 0.0350 0.0300 0.0300 18,679 -0.01(-14.29%)
Dec 05, 2025 0.0400 0.0400 0.0350 0.0350 697,271 -0.00(-12.50%)
Dec 04, 2025 0.0300 0.0450 0.0250 0.0400 1,877,964 +0.01(+33.33%)
Dec 03, 2025 0.0300 0.0400 0.0300 0.0300 545,200 -0.01(-14.29%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 329,242 +0.00(+0.00%)
Dec 01, 2025 0.0250 0.0350 0.0250 0.0350 774,364 +0.01(+16.67%)
Nov 28, 2025 0.0300 0.0300 0.0300 0.0300 59,233 +0.00(+0.00%)
Nov 27, 2025 0.0300 0.0300 0.0300 0.0300 90,965 +0.00(+0.00%)
Nov 26, 2025 0.0300 0.0300 0.0300 0.0300 212,784 +0.00(+0.00%)
Nov 25, 2025 0.0350 0.0350 0.0300 0.0300 11,017 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0.0300 0.0300 176,402 +0.00(+0.00%)
Nov 20, 2025 0.0300 0.0300 1,265 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 244,227 +0.00(+0.00%)
Nov 18, 2025 0.0350 0.0350 0.0300 0.0300 6,245 -0.01(-14.29%)
Nov 17, 2025 0.0300 0.0350 0.0300 0.0350 94,790 +0.01(+16.67%)
Nov 14, 2025 0.0350 0.0350 0.0300 0.0300 54,019 +0.00(+0.00%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 151,038 -0.01(-14.29%)
Nov 12, 2025 0.0350 0.0350 0.0350 0.0350 50,020 +0.00(+0.00%)
Nov 11, 2025 0.0400 0.0400 0.0350 0.0350 11,019 +0.00(+0.00%)
Nov 10, 2025 0.0400 0.0400 0.0350 0.0350 14,216 +0.00(+0.00%)
Nov 07, 2025 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Nov 06, 2025 0.0350 0.0400 0.0350 0.0350 134,151 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0350 0.0350 540,000 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0400 0.0350 0.0350 27,575 -0.00(-12.50%)
Nov 03, 2025 0.0400 0.0400 0.0400 0.0400 3,181 +0.00(+0.00%)
Oct 31, 2025 0.0400 0.0400 0.0400 0.0400 14,850 +0.00(+0.00%)
Oct 30, 2025 0.0400 0.0400 0.0350 0.0400 96,490 +0.00(+0.00%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 150,610 +0.00(+14.29%)
Oct 28, 2025 0.0350 0.0350 0.0350 0.0350 22,680 -0.00(-12.50%)
Oct 27, 2025 0.0350 0.0400 0.0350 0.0400 52,527 +0.00(+0.00%)
Oct 24, 2025 0.0450 0.0450 0.0400 0.0400 212,613 +0.00(+0.00%)
Oct 23, 2025 0.0400 0.0400 0.0400 0.0400 211,984 +0.00(+14.29%)
Oct 22, 2025 0.0400 0.0400 0.0350 0.0350 57,040 -0.00(-12.50%)
Oct 21, 2025 0.0400 0.0400 0.0400 0.0400 48,004 +0.00(+14.29%)
Oct 20, 2025 0.0350 0.0400 0.0350 0.0350 92,751 +0.00(+0.00%)
Oct 17, 2025 0.0350 0.0400 0.0350 0.0350 92,125 -0.00(-12.50%)
Oct 16, 2025 0.0350 0.0400 0.0350 0.0400 378,950 +0.00(+14.29%)
Oct 15, 2025 0.0400 0.0400 0.0350 0.0350 71,643 -0.00(-12.50%)
Oct 14, 2025 0.0350 0.0400 0.0350 0.0400 748,063 +0.00(+14.29%)
Oct 09, 2025 0.0350 0 -0.00(-12.50%)
Oct 08, 2025 0.0400 0.0400 0.0400 0.0400 77,177 +0.00(+0.00%)
Oct 07, 2025 0.0350 0.0450 0.0350 0.0400 1,235,159 +0.00(+0.00%)
Oct 06, 2025 0.0400 0.0400 0.0400 0.0400 32,777 +0.00(+0.00%)
Oct 03, 2025 0.0350 0.0400 0.0350 0.0400 366,215 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.