Gemina Laboratories Ltd (CSE:GLAB)
0.6000
+0.1000
(+20.00%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Aug 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 6,000 | +0.10(+20.00%) |
| Aug 15, 2025 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25,000 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 1,000 | -0.08(-13.79%) |
| Aug 12, 2025 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 19,000 | -0.02(-3.33%) |
| Aug 07, 2025 | 0.6000 | 0 | -0.07(-10.45%) | |||
| Aug 06, 2025 | 0.6700 | 0.7500 | 0.6700 | 0.6700 | 41,500 | -0.07(-9.46%) |
| Aug 05, 2025 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 16,500 | -0.01(-1.33%) |
| Jul 30, 2025 | 0.7500 | 0 | +0.07(+10.29%) | |||
| Jul 29, 2025 | 0.5200 | 0.6800 | 0.5200 | 0.6800 | 7,500 | +0.15(+28.30%) |
| Jul 28, 2025 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 6,000 | -0.12(-18.46%) |
| Jul 23, 2025 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
| Jul 16, 2025 | 0.6500 | 0 | -0.05(-7.14%) | |||
| Jul 11, 2025 | 0.7000 | 0 | -0.04(-5.41%) | |||
| Jul 09, 2025 | 0.7400 | 0.7400 | 0 | -0.03(-3.90%) | ||
| Jul 04, 2025 | 0.7700 | 0 | +0.10(+14.93%) | |||
| Jul 03, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | -0.03(-4.29%) |
| Jul 02, 2025 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 9,000 | -0.08(-10.26%) |
| Jun 27, 2025 | 0.7800 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,800 | -0.03(-3.70%) |
| Jun 16, 2025 | 0.8100 | 0 | -0.04(-4.71%) | |||
| Jun 12, 2025 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) | ||
| Jun 11, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,000 | +0.09(+11.84%) |
| Jun 09, 2025 | 0.7550 | 0.7600 | 0.7550 | 0.7600 | 10,500 | -0.09(-10.59%) |
| Jun 04, 2025 | 0.8500 | 0.8500 | 0 | +0.20(+30.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.