Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	1.010	1.050	1.010	1.050	8,500	+0.00(+0.00%)
Mar 11, 2025	1.050	1.050	1.050	1.050	2,500	-0.01(-0.94%)
Mar 10, 2025	1.150	1.150	1.060	1.060	15,250	+0.03(+2.91%)
Mar 07, 2025	0.9900	1.030	0.9900	1.030	113,620	+0.07(+7.29%)
Mar 05, 2025	0.9600			0.9600	0	+0.00(+0.00%)
Mar 04, 2025	0.9600	0.9600	0.9600	0.9600	2,500	-0.02(-2.04%)
Mar 03, 2025	0.9700	1.000	0.8500	0.9800	89,700	+0.04(+4.26%)
Feb 27, 2025	0.9400			0.9400	0	+0.00(+0.00%)
Feb 26, 2025	0.9600	0.9800	0.8600	0.9400	48,097	-0.04(-4.08%)
Feb 25, 2025	0.9600	0.9800	0.9600	0.9800	11,000	+0.02(+2.08%)
Feb 24, 2025	0.8500	0.9600	0.8500	0.9600	33,500	+0.11(+12.94%)
Feb 21, 2025	0.8600	0.9000	0.8000	0.8500	129,500	+0.05(+6.25%)
Feb 19, 2025	0.8000			0.8000	0	+0.20(+33.33%)
Feb 18, 2025	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Feb 14, 2025				0.6000	0	-0.01(-1.64%)
Feb 03, 2025				0.6100	0	+0.07(+12.96%)
Jan 31, 2025	0.5700	0.6300	0.5400	0.5400	99,000	-0.07(-11.48%)
Jan 28, 2025	0.6100			0.6100	0	+0.06(+10.91%)
Jan 23, 2025				0.5500	0	+0.00(+0.00%)
Jan 21, 2025	0.5500			0.5500	0	+0.00(+0.00%)
Jan 20, 2025	0.6000	0.6000	0.5500	0.5500	45,500	-0.08(-12.70%)
Jan 14, 2025	0.6300			0.6300	0	+0.05(+8.62%)
Jan 09, 2025				0.5800	0	-0.10(-14.71%)
Jan 08, 2025	0.6800	0.6800	0.6800	0.6800	500	-0.02(-2.86%)
Jan 07, 2025	0.7000	0.7000	0.7000	0.7000	500	-0.08(-10.26%)
Jan 06, 2025	0.7800	0.7800	0.7800	0.7800	500	+0.08(+11.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.