Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 27, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,011,300 | -0.01(-50.00%) |
Jun 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,505 | +0.01(+100.00%) |
Jun 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 42,000 | -0.01(-50.00%) |
Jun 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jun 16, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 12, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 11, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 14,000 | +0.00(+0.00%) |
Jun 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Jun 09, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Jun 06, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 25,500 | +0.01(+100.00%) |
Jun 03, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 02, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | -0.01(-50.00%) |
May 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.01(+100.00%) |
May 28, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
May 26, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,800 | -0.01(-50.00%) |
May 22, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
May 20, 2025 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
May 14, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,000 | -0.01(-50.00%) |
May 08, 2025 | 0.0100 | 1 | +0.01(+100.00%) | |||
May 07, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,600 | +0.00(+0.00%) |
May 06, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 33,550 | -0.01(-50.00%) |
May 05, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,000 | +0.00(+0.00%) |
May 02, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,400 | +0.00(+0.00%) |