Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.2500	0.2800	0.2350	0.2800	111,074	+0.01(+1.82%)
Jul 16, 2025				0.2750	21	-0.02(-8.33%)
Jul 15, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.01(+3.45%)
Jul 14, 2025	0.3400	0.3400	0.2900	0.2900	3,600	+0.01(+1.75%)
Jul 11, 2025	0.2850	0.2850	0.2850	0.2850	692	-0.01(-1.72%)
Jul 09, 2025	0.2900			0.2900	0	-0.05(-14.71%)
Jul 08, 2025	0.3300	0.3400	0.3250	0.3400	42,250	+0.06(+21.43%)
Jul 04, 2025				0.2800	122	+0.00(+0.00%)
Jul 03, 2025	0.2850	0.3350	0.2800	0.2800	30,036	+0.02(+5.66%)
Jul 02, 2025	0.2600	0.2650	0.2600	0.2650	12,500	-0.01(-1.85%)
Jun 30, 2025				0.2700	0	+0.00(+0.00%)
Jun 27, 2025	0.2850	0.2850	0.2700	0.2700	4,500	+0.01(+3.85%)
Jun 25, 2025	0.2600			0.2600	110	+0.01(+4.00%)
Jun 24, 2025	0.2550	0.2550	0.2500	0.2500	79,267	-0.02(-7.41%)
Jun 23, 2025	0.2800	0.2800	0.2700	0.2700	16,000	-0.01(-3.57%)
Jun 20, 2025	0.2800	0.2800	0.2800	0.2800	1,050	+0.00(+0.00%)
Jun 12, 2025				0.2800	0	+0.00(+0.00%)
Jun 09, 2025	0.2800			0.2800	0	+0.00(+0.00%)
Jun 06, 2025	0.2800	0.2800	0.2800	0.2800	1,600	-0.04(-13.85%)
Jun 05, 2025	0.3250	0.3250	0.2700	0.3250	8,500	-0.02(-4.41%)
Jun 03, 2025	0.3400			0.3400	0	+0.07(+25.93%)
Jun 02, 2025	0.2700	0.2700	0.2700	0.2700	5,200	-0.07(-20.59%)
May 30, 2025	0.3400	0.3400	0.3400	0.3400	1,650	+0.08(+28.30%)
May 28, 2025	0.2650			0.2650	100	-0.02(-5.36%)
May 27, 2025	0.2800	0.2800	0.2800	0.2800	1,998	+0.00(+0.00%)
May 26, 2025	0.2800	0.2800	0.2800	0.2800	511	-0.00(-1.75%)
May 23, 2025	0.2850	0.2850	0.2850	0.2850	1,000	-0.01(-1.72%)
May 16, 2025				0.2900	0	-0.05(-14.71%)
May 15, 2025	0.3400	0.3400	0.3400	0.3400	6,500	+0.00(+0.00%)
May 12, 2025	0.3400			0.3400	0	+0.05(+17.24%)
May 07, 2025	0.2900			0.2900	505	-0.08(-20.55%)
May 06, 2025	0.3000	0.3750	0.3000	0.3650	22,000	+0.06(+19.67%)
May 05, 2025	0.3050	0.3050	0.3050	0.3050	3,514	+0.04(+17.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.