Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Telescope Innovations Corp. (CSE:TELI)

0.4350 -0.0100 (-2.25%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.4400 0.4600 0.4250 0.4350 404,757 -0.01(-2.25%)
Jan 08, 2026 0.4150 0.4450 0.4050 0.4450 187,071 +0.05(+14.10%)
Jan 07, 2026 0.4700 0.4750 0.3900 0.3900 727,794 -0.08(-17.02%)
Jan 06, 2026 0.4900 0.5000 0.4500 0.4700 712,289 -0.03(-6.00%)
Jan 05, 2026 0.3800 0.5400 0.3800 0.5000 2,043,927 +0.16(+44.93%)
Jan 02, 2026 0.3450 0.3500 0.3450 0.3450 42,200 -0.02(-4.17%)
Dec 31, 2025 0.3600 0 +0.03(+9.09%)
Dec 30, 2025 0.3350 0.3450 0.3300 0.3300 6,382 +0.01(+3.13%)
Dec 29, 2025 0.3450 0.3450 0.3200 0.3200 30,400 -0.01(-3.03%)
Dec 24, 2025 0.3300 0 -0.01(-2.94%)
Dec 23, 2025 0.3500 0.3500 0.3400 0.3400 4,256 -0.00(-1.45%)
Dec 22, 2025 0.3400 0.3600 0.3400 0.3450 42,426 +0.00(+0.00%)
Dec 19, 2025 0.3150 0.3450 0.3100 0.3450 73,607 +0.03(+9.52%)
Dec 18, 2025 0.3350 0.3450 0.3150 0.3150 121,885 -0.03(-8.70%)
Dec 17, 2025 0.3450 0.3450 0.3200 0.3450 7,000 +0.00(+1.47%)
Dec 16, 2025 0.3400 0.3450 0.3250 0.3400 22,386 +0.01(+3.03%)
Dec 15, 2025 0.3300 0.3350 0.3250 0.3300 14,500 +0.00(+0.00%)
Dec 12, 2025 0.3300 0.3400 0.3300 0.3300 13,029 -0.01(-2.94%)
Dec 11, 2025 0.3400 0.3600 0.3350 0.3400 85,140 +0.01(+1.49%)
Dec 10, 2025 0.3400 0.3400 0.3350 0.3350 75,000 -0.01(-4.29%)
Dec 09, 2025 0.3700 0.4000 0.3450 0.3500 276,800 -0.01(-2.78%)
Dec 08, 2025 0.3500 0.3600 0.3500 0.3600 20,500 +0.02(+4.35%)
Dec 05, 2025 0.3300 0.3450 0.3300 0.3450 13,898 +0.02(+7.81%)
Dec 04, 2025 0.3250 0.3250 0.3200 0.3200 82,905 -0.02(-4.48%)
Dec 03, 2025 0.3200 0.3350 0.3200 0.3350 52,000 -0.01(-1.47%)
Dec 02, 2025 0.3400 0.3400 0.3300 0.3400 116,000 +0.01(+3.03%)
Dec 01, 2025 0.3350 0.3400 0.3200 0.3300 48,400 -0.02(-5.71%)
Nov 28, 2025 0.3500 0.3500 0.3500 0.3500 9,614 +0.01(+1.45%)
Nov 27, 2025 0.3400 0.3600 0.3400 0.3450 94,500 -0.01(-1.43%)
Nov 26, 2025 0.3350 0.3500 0.3350 0.3500 20,000 +0.00(+0.00%)
Nov 25, 2025 0.3400 0.3500 0.3400 0.3500 27,401 +0.01(+4.48%)
Nov 24, 2025 0.3400 0.3500 0.3250 0.3350 93,180 +0.01(+1.52%)
Nov 21, 2025 0.3500 0.3500 0.3300 0.3300 83,810 -0.05(-13.16%)
Nov 20, 2025 0.3800 0.3800 0.3600 0.3800 10,500 +0.02(+5.56%)
Nov 19, 2025 0.3700 0.3750 0.3550 0.3600 17,135 +0.00(+0.00%)
Nov 18, 2025 0.3650 0.3700 0.3600 0.3600 89,400 -0.03(-6.49%)
Nov 17, 2025 0.3850 0.3850 0.3700 0.3850 18,000 -0.01(-1.28%)
Nov 14, 2025 0.3800 0.3900 0.3700 0.3900 85,539 +0.01(+1.30%)
Nov 13, 2025 0.3800 0.3850 0.3800 0.3850 30,200 +0.01(+1.32%)
Nov 12, 2025 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Nov 11, 2025 0.3800 0.4000 0.3800 0.3800 148,500 +0.00(+0.00%)
Nov 10, 2025 0.3850 0.3950 0.3700 0.3800 148,646 +0.01(+2.70%)
Nov 07, 2025 0.3600 0.3900 0.3550 0.3700 107,000 +0.01(+1.37%)
Nov 06, 2025 0.3900 0.3950 0.3600 0.3650 127,800 -0.03(-7.59%)
Nov 05, 2025 0.3950 0.3950 0.3750 0.3950 30,811 +0.01(+1.28%)
Nov 04, 2025 0.3900 0.3950 0.3850 0.3900 66,775 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.