Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.3700	0.4000	0.3700	0.3850	42,000	+0.03(+6.94%)
Jun 04, 2025	0.2900	0.3600	0.2900	0.3600	68,000	+0.07(+22.03%)
Jun 03, 2025	0.2950	0.3000	0.2950	0.2950	32,110	+0.00(+0.00%)
May 29, 2025				0.2950	0	+0.01(+5.36%)
May 28, 2025	0.2800	0.2800	0.2800	0.2800	20,500	+0.01(+1.82%)
May 27, 2025	0.2700	0.2750	0.2700	0.2750	9,500	+0.01(+1.85%)
May 26, 2025	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
May 23, 2025	0.2700	0.2700	0.2700	0.2700	500	-0.01(-1.82%)
May 20, 2025	0.2750			0.2750	0	+0.01(+1.85%)
May 16, 2025				0.2700	0	+0.01(+1.89%)
May 15, 2025	0.2650	0.2650	0.2600	0.2650	11,000	+0.00(+0.00%)
May 13, 2025	0.2650			0.2650	0	+0.02(+8.16%)
May 09, 2025				0.2450	0	-0.02(-7.55%)
May 08, 2025	0.2650	0.2650	0.2650	0.2650	3,000	+0.02(+6.00%)
May 07, 2025	0.2650	0.2650	0.2500	0.2500	128,000	-0.02(-7.41%)
May 06, 2025	0.2700	0.2700	0.2700	0.2700	2,000	+0.01(+3.85%)
May 05, 2025	0.2600	0.2600	0.2600	0.2600	49,500	-0.01(-3.70%)
May 02, 2025	0.2700	0.2700	0.2700	0.2700	31,000	+0.01(+1.89%)
May 01, 2025	0.2700	0.2700	0.2600	0.2650	36,500	+0.02(+6.00%)
Apr 30, 2025	0.2500	0.2500	0.2500	0.2500	244,500	+0.00(+0.00%)
Apr 29, 2025	0.2500	0.2500	0.2500	0.2500	977,003	+0.01(+2.04%)
Apr 28, 2025	0.2900	0.2900	0.2300	0.2450	200,484	-0.02(-7.55%)
Apr 25, 2025	0.2900	0.2900	0.2650	0.2650	10,000	-0.02(-8.62%)
Apr 24, 2025	0.2850	0.2900	0.2850	0.2900	11,000	+0.03(+11.54%)
Apr 23, 2025	0.2750	0.2900	0.2600	0.2600	27,000	-0.03(-10.34%)
Apr 22, 2025	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Apr 21, 2025	0.2900	0.2900	0.2900	0.2900	21,500	+0.00(+0.00%)
Apr 16, 2025				0.2900	0	+0.03(+11.54%)
Apr 15, 2025	0.2900	0.2900	0.2550	0.2600	57,400	-0.03(-10.34%)
Apr 14, 2025	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Apr 11, 2025	0.2900	0.2900	0.2900	0.2900	48,000	+0.00(+0.00%)
Apr 10, 2025	0.3250	0.3250	0.2850	0.2900	118,000	-0.03(-9.38%)
Apr 07, 2025	0.3200			0.3200	0	-0.01(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.