Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Silver Hammer Mining Corp (CSE:HAMR)

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1300 0.1350 0.1100 0.1150 1,193,979 -0.01(-8.00%)
Jan 08, 2026 0.1300 0.1400 0.1250 0.1250 123,535 -0.01(-7.41%)
Jan 07, 2026 0.1250 0.1350 0.1100 0.1350 291,764 +0.01(+8.00%)
Jan 06, 2026 0.1350 0.1350 0.1200 0.1250 113,219 -0.01(-7.41%)
Jan 05, 2026 0.1400 0.1400 0.1300 0.1350 106,500 +0.01(+3.85%)
Jan 02, 2026 0.1450 0.1500 0.1200 0.1300 350,491 -0.01(-7.14%)
Dec 31, 2025 0.1400 0 +0.01(+7.69%)
Dec 30, 2025 0.1300 0.1350 0.1250 0.1300 255,717 -0.01(-3.70%)
Dec 29, 2025 0.1100 0.1350 0.1100 0.1350 569,938 +0.03(+22.73%)
Dec 24, 2025 0.1100 0 +0.01(+4.76%)
Dec 23, 2025 0.1150 0.1150 0.1050 0.1050 244,410 -0.01(-4.55%)
Dec 22, 2025 0.1050 0.1100 0.0950 0.1100 244,155 +0.01(+10.00%)
Dec 19, 2025 0.1000 0.1050 0.0950 0.1000 189,844 -0.00(-4.76%)
Dec 18, 2025 0.1000 0.1050 0.1000 0.1050 130,000 +0.00(+5.00%)
Dec 17, 2025 0.1000 0.1050 0.1000 0.1000 444,700 +0.01(+5.26%)
Dec 16, 2025 0.0950 0.1000 0.0950 0.0950 77,418 -0.01(-5.00%)
Dec 15, 2025 0.1000 0.1000 0.0950 0.1000 18,000 +0.01(+11.11%)
Dec 12, 2025 0.1000 0.1150 0.0900 0.0900 396,726 -0.01(-5.26%)
Dec 11, 2025 0.0950 0.0950 0.0900 0.0950 430,678 +0.00(+0.00%)
Dec 10, 2025 0.1000 0.1050 0.0950 0.0950 273,030 -0.01(-5.00%)
Dec 09, 2025 0.0900 0.1050 0.0850 0.1000 333,301 +0.01(+11.11%)
Dec 08, 2025 0.0900 0.0900 0.0900 0.0900 114,000 +0.00(+0.00%)
Dec 05, 2025 0.0850 0.0900 0.0850 0.0900 197,322 +0.00(+0.00%)
Dec 04, 2025 0.0850 0.0900 0.0850 0.0900 42,800 +0.01(+12.50%)
Dec 03, 2025 0.0850 0.0900 0.0800 0.0800 322,833 -0.01(-11.11%)
Dec 02, 2025 0.0900 0.0950 0.0900 0.0900 110,783 +0.00(+0.00%)
Dec 01, 2025 0.1050 0.1050 0.0875 0.0900 876,885 -0.01(-5.26%)
Nov 28, 2025 0.0850 0.0950 0.0850 0.0950 179,600 +0.01(+18.75%)
Nov 27, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 26, 2025 0.0750 0.0800 0.0750 0.0800 274,000 +0.01(+14.29%)
Nov 25, 2025 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Nov 24, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 21, 2025 0.0700 0.0750 0.0700 0.0750 27,000 +0.00(+0.00%)
Nov 20, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Nov 19, 2025 0.0800 0.0800 0.0700 0.0700 112,800 -0.01(-12.50%)
Nov 18, 2025 0.0800 0.0800 0.0800 0.0800 114,000 +0.00(+0.00%)
Nov 17, 2025 0.0850 0.1100 0.0800 0.0800 477,000 -0.01(-15.79%)
Nov 14, 2025 0.0950 0.1000 0.0900 0.0950 58,800 -0.01(-5.00%)
Nov 13, 2025 0.0950 0.1000 0.0950 0.1000 31,074 +0.00(+0.00%)
Nov 12, 2025 0.0900 0.1000 0.0850 0.1000 1,153,352 +0.01(+17.65%)
Nov 11, 2025 0.0900 0.0900 0.0800 0.0850 114,500 -0.00(-5.56%)
Nov 10, 2025 0.0850 0.0900 0.0850 0.0900 186,142 +0.01(+12.50%)
Nov 07, 2025 0.0750 0.0800 0.0750 0.0800 77,600 +0.01(+6.67%)
Nov 06, 2025 0.0750 0.0750 0.0700 0.0750 102,000 +0.00(+7.14%)
Nov 05, 2025 0.0750 0.0750 0.0700 0.0700 114,650 -0.00(-6.67%)
Nov 04, 2025 0.0800 0.0800 0.0750 0.0750 799,600 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.