Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0800	0.0800	0.0750	0.0800	9,625	+0.01(+6.67%)
Apr 03, 2025	0.0800	0.0800	0.0750	0.0750	79,040	+0.00(+0.00%)
Apr 02, 2025	0.0800	0.0800	0.0750	0.0750	197,798	-0.01(-11.76%)
Mar 31, 2025	0.0850			0.0850	0	+0.00(+0.00%)
Mar 28, 2025	0.0750	0.0900	0.0750	0.0850	234,600	+0.02(+30.77%)
Mar 27, 2025	0.0650	0.0700	0.0650	0.0650	94,665	+0.00(+0.00%)
Mar 26, 2025	0.0600	0.0700	0.0600	0.0650	80,600	+0.00(+0.00%)
Mar 25, 2025	0.0600	0.0650	0.0600	0.0650	68,000	+0.01(+30.00%)
Mar 20, 2025				0.0500	950	+0.00(+0.00%)
Mar 19, 2025	0.0450	0.0550	0.0400	0.0500	1,791,200	+0.01(+25.00%)
Mar 18, 2025	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Mar 13, 2025				0.0450	0	+0.00(+0.00%)
Mar 12, 2025	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Mar 11, 2025	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Mar 05, 2025				0.0450	400	+0.00(+0.00%)
Mar 04, 2025	0.0450	0.0500	0.0450	0.0450	26,497	+0.00(+0.00%)
Mar 03, 2025	0.0450	0.0450	0.0450	0.0450	32,000	+0.00(+12.50%)
Feb 28, 2025	0.0450	0.0500	0.0400	0.0400	45,430	-0.00(-11.11%)
Feb 27, 2025	0.0450	0.0450	0.0450	0.0450	1,247	+0.00(+12.50%)
Feb 26, 2025	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Feb 25, 2025	0.0450	0.0450	0.0400	0.0400	30,000	-0.00(-11.11%)
Feb 21, 2025				0.0450	0	+0.00(+12.50%)
Feb 19, 2025	0.0400			0.0400	500	-0.00(-11.11%)
Feb 14, 2025				0.0450	0	+0.00(+0.00%)
Feb 13, 2025	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Feb 12, 2025	0.0400	0.0450	0.0400	0.0400	32,890	-0.00(-11.11%)
Feb 11, 2025	0.0450	0.0450	0.0450	0.0450	10,444	+0.00(+0.00%)
Feb 10, 2025	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Feb 07, 2025	0.0450	0.0450	0.0450	0.0450	1,451	-0.01(-10.00%)
Feb 06, 2025	0.0450	0.0500	0.0450	0.0500	13,200	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.