Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 115,039 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 297,186 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 72,300 | -0.01(-5.26%) |
Jul 15, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 44,350 | -0.01(-5.00%) |
Jul 11, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 2,940 | +0.01(+5.26%) |
Jul 10, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 3,753 | -0.01(-5.00%) |
Jul 09, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 29,434 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 559,500 | +0.01(+5.26%) |
Jul 05, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 565,209 | -0.01(-13.64%) |
Jul 04, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 167,300 | +0.01(+4.76%) |
Jul 03, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 128,225 | +0.00(+5.00%) |
Jul 02, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 137,577 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jun 27, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 804,993 | +0.00(+5.00%) |
Jun 26, 2024 | 0.1000 | 0.1150 | 0.0950 | 0.1000 | 370,053 | +0.01(+11.11%) |
Jun 24, 2024 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
Jun 21, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 39,900 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 245,000 | +0.01(+18.75%) |
Jun 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 42,838 | -0.01(-5.88%) |
Jun 18, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 128,929 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,483 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 400,229 | +0.01(+21.43%) |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 401,167 | -0.00(-6.67%) |
Jun 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 5,688 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0850 | 0.0850 | 0.0600 | 0.0750 | 634,071 | -0.01(-11.76%) |
Jun 10, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 226,223 | -0.00(-5.56%) |
Jun 07, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 202,450 | +0.00(+5.88%) |
Jun 06, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 304,101 | -0.01(-10.53%) |
Jun 05, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 94,001 | +0.01(+5.56%) |
Jun 04, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 269,192 | +0.00(+5.88%) |
Jun 03, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 50,400 | -0.00(-5.56%) |
May 31, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 168,222 | -0.01(-10.00%) |
May 30, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 286,285 | +0.01(+17.65%) |
May 29, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 209,500 | -0.01(-10.53%) |
May 28, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 319,346 | +0.00(+0.00%) |
May 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 242,426 | -0.01(-5.00%) |
May 24, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 76,336 | +0.00(+0.00%) |
May 23, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 474,060 | -0.00(-4.76%) |
May 22, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 516,000 | -0.01(-4.55%) |
May 21, 2024 | 0.1050 | 0.1150 | 0.0950 | 0.1100 | 458,976 | +0.01(+10.00%) |
May 17, 2024 | 0.1000 | 0 | -0.02(-20.00%) | |||
May 16, 2024 | 0.1000 | 0.1300 | 0.1000 | 0.1250 | 554,572 | +0.03(+31.58%) |
May 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 171,100 | -0.01(-5.00%) |
May 14, 2024 | 0.0950 | 0.1150 | 0.0950 | 0.1000 | 220,195 | +0.00(+0.00%) |
May 13, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 17,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 303,328 | +0.01(+5.26%) |
May 09, 2024 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 265,100 | -0.01(-13.64%) |
May 08, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 28,545 | +0.01(+10.00%) |
May 07, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 265,830 | +0.01(+11.11%) |
May 06, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 83,000 | -0.01(-10.00%) |
May 03, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 211,661 | +0.01(+11.11%) |
May 02, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 378,417 | -0.02(-18.18%) |