Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Basin Uranium Corp (CSE: NCLR )

0.2600 UNCHANGED
Official Closing Price Updated: 3:48 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2600 0.2600 0 +0.01(+4.00%)
Nov 20, 2024 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Nov 19, 2024 0.2550 0.2600 0.2500 0.2500 6,223 -0.01(-3.85%)
Nov 18, 2024 0.2550 0.2600 0.2550 0.2600 2,315 +0.00(+0.00%)
Nov 15, 2024 0.2650 0.2650 0.2600 0.2600 9,000 -0.01(-1.89%)
Nov 14, 2024 0.2700 0.2700 0.2650 0.2650 5,000 +0.01(+1.92%)
Nov 13, 2024 0.2600 0.2600 0.2600 0.2600 20,625 +0.01(+1.96%)
Nov 12, 2024 0.2450 0.2550 0.2450 0.2550 4,000 +0.02(+6.25%)
Nov 11, 2024 0.2500 0.2500 0.2400 0.2400 10,500 -0.01(-4.00%)
Nov 08, 2024 0.2500 0.2600 0.2350 0.2500 46,300 -0.01(-3.85%)
Nov 07, 2024 0.2400 0.2600 0.2350 0.2600 25,500 +0.02(+8.33%)
Nov 06, 2024 0.2550 0.2550 0.2400 0.2400 10,250 -0.02(-5.88%)
Nov 05, 2024 0.2550 0.2550 0.2550 0.2550 500 -0.00(-0.97%)
Nov 04, 2024 0.2600 0.2600 0.2575 0.2575 1,575 -0.00(-0.96%)
Nov 01, 2024 0.2600 0.2600 0.2600 0.2600 15,500 -0.01(-1.89%)
Oct 31, 2024 0.2650 0.2650 0.2600 0.2650 10,525 +0.01(+1.92%)
Oct 30, 2024 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+4.00%)
Oct 29, 2024 0.2950 0.2950 0.2400 0.2500 53,070 -0.03(-12.28%)
Oct 28, 2024 0.2850 0.2950 0.2850 0.2850 47,504 +0.00(+0.00%)
Oct 25, 2024 0.2700 0.2850 0.2600 0.2850 78,900 +0.01(+5.56%)
Oct 24, 2024 0.2500 0.2700 0.2400 0.2700 167,453 +0.04(+17.39%)
Oct 23, 2024 0.2300 0.2350 0.2300 0.2300 32,000 +0.00(+0.00%)
Oct 22, 2024 0.2300 0.2300 0.2300 0.2300 5,502 -0.01(-4.17%)
Oct 21, 2024 0.2450 0.2450 0.2400 0.2400 6,500 -0.01(-4.00%)
Oct 18, 2024 0.2300 0.2500 0.2300 0.2500 52,500 +0.01(+4.17%)
Oct 17, 2024 0.2400 0.2400 0.2350 0.2400 27,567 +0.00(+0.00%)
Oct 16, 2024 0.2300 0.2400 0.2250 0.2400 47,000 -0.01(-2.04%)
Oct 15, 2024 0.2450 0.2500 0.2250 0.2450 70,500 -0.01(-2.00%)
Oct 11, 2024 0.2500 0 +0.01(+2.04%)
Oct 10, 2024 0.2400 0.2450 0.2350 0.2450 49,500 +0.01(+4.26%)
Oct 08, 2024 0.2350 0.2350 0 -0.01(-4.08%)
Oct 07, 2024 0.2400 0.2500 0.2400 0.2450 37,250 +0.01(+2.08%)
Oct 04, 2024 0.2400 0.2500 0.2300 0.2400 98,005 +0.01(+4.35%)
Oct 03, 2024 0.2300 0.2400 0.2300 0.2300 19,200 +0.02(+9.52%)
Oct 02, 2024 0.2400 0.2400 0.2100 0.2100 7,500 -0.01(-4.55%)
Oct 01, 2024 0.2400 0.2400 0.2150 0.2200 79,700 -0.02(-8.33%)
Sep 30, 2024 0.2500 0.2500 0.2400 0.2400 8,000 -0.02(-7.69%)
Sep 27, 2024 0.2400 0.2600 0.2400 0.2600 56,850 +0.03(+13.04%)
Sep 26, 2024 0.2300 0.2300 0.2300 0.2300 1,462 -0.01(-4.17%)
Sep 25, 2024 0.2300 0.2400 0.2300 0.2400 38,500 +0.01(+2.13%)
Sep 24, 2024 0.2300 0.2350 0.2300 0.2350 5,500 -0.01(-2.08%)
Sep 23, 2024 0.2400 0.2400 0.2400 0.2400 8,500 +0.01(+2.13%)
Sep 20, 2024 0.2400 0.2400 0.2350 0.2350 6,000 -0.01(-2.08%)
Sep 19, 2024 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 18, 2024 0.2400 0.2450 0.2400 0.2400 37,500 -0.01(-4.00%)
Sep 17, 2024 0.2500 0.2500 0.2500 0.2500 814 -0.01(-1.96%)
Sep 16, 2024 0.2350 0.2550 0.2350 0.2550 16,500 +0.02(+6.25%)
Sep 13, 2024 0.2300 0.2400 0.2250 0.2400 4,500 +0.01(+2.13%)
Sep 12, 2024 0.2300 0.2350 0.2250 0.2350 8,750 -0.01(-2.08%)
Sep 10, 2024 0.2400 0.2400 0 +0.00(+0.00%)
Sep 09, 2024 0.2400 0.2400 0.2400 0.2400 17,000 +0.00(+0.00%)
Sep 05, 2024 0.2400 0.2400 0 -0.02(-5.88%)
Sep 04, 2024 0.2450 0.2550 0.2400 0.2550 23,800 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.