Basin Uranium Corp (CSE:NCLR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 12,750 | +0.00(+0.00%) |
| Jul 21, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 47,000 | -0.01(-4.00%) |
| Jul 18, 2025 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 5,158 | -0.01(-3.85%) |
| Jul 17, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,500 | -0.01(-7.14%) |
| Jul 14, 2025 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | ||
| Jul 10, 2025 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | ||
| Jul 09, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
| Jul 07, 2025 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) | ||
| Jul 04, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 78,333 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.1150 | 0.1150 | 100 | +0.00(+0.00%) | ||
| Jun 26, 2025 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | ||
| Jun 25, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,262 | -0.01(-7.41%) |
| Jun 23, 2025 | 0.1350 | 0.1350 | 100 | +0.01(+3.85%) | ||
| Jun 20, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
| Jun 16, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 68,000 | +0.01(+4.00%) |
| Jun 11, 2025 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | ||
| Jun 10, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+3.85%) |
| Jun 09, 2025 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 19,000 | -0.02(-13.33%) |
| Jun 05, 2025 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | ||
| Jun 03, 2025 | 0.1400 | 0.1400 | 106 | -0.01(-9.68%) | ||
| Jun 02, 2025 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 12,249 | +0.01(+10.71%) |
| May 30, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 587 | +0.02(+16.67%) |
| May 29, 2025 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 37,950 | -0.01(-7.69%) |
| May 28, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,100 | +0.00(+0.00%) |
| May 27, 2025 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 155,000 | -0.01(-7.14%) |
| May 26, 2025 | 0.1500 | 0.1500 | 0.1150 | 0.1400 | 69,666 | -0.01(-6.67%) |
| May 23, 2025 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | 89,000 | +0.02(+20.00%) |
| May 22, 2025 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 92,258 | -0.02(-16.67%) |
| May 21, 2025 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 28,385 | -0.02(-9.09%) |
| May 20, 2025 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 53,500 | +0.00(+0.00%) |
| May 16, 2025 | 0.1650 | 0 | +0.02(+10.00%) | |||
| May 15, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.01(+7.14%) |
| May 12, 2025 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | ||
| May 07, 2025 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | ||
| May 02, 2025 | 0.1450 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.