Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CSE:
GFCO
)
0.1400
+0.0600 (+75.00%)
Official Closing Price
Updated: 1:19 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0900
0.1400
0.0900
0.1400
26,000
+0.06(+75.00%)
Sep 20, 2024
0.0800
0
+0.00(+0.00%)
Sep 19, 2024
0.0900
0.0950
0.0800
0.0800
124,000
+0.00(+0.00%)
Sep 18, 2024
0.0800
0.0800
0.0800
0.0800
152,000
+0.00(+0.00%)
Sep 17, 2024
0.0800
0.0800
0.0800
0.0800
18,000
-0.02(-20.00%)
Sep 16, 2024
0.1000
0.1000
0.1000
0.1000
30,000
+0.00(+0.00%)
Sep 05, 2024
0.1000
0
-0.02(-20.00%)
Sep 04, 2024
0.1250
0.1250
0.1250
0.1250
52,467
-0.01(-3.85%)
Aug 28, 2024
0.1300
0
-0.02(-13.33%)
Aug 27, 2024
0.1500
0.1500
0.1500
0.1500
15,800
+0.05(+50.00%)
Aug 26, 2024
0.1700
0.1700
0.1000
0.1000
20,893
+0.00(+0.00%)
Aug 19, 2024
0.1000
0.1000
0
+0.00(+0.00%)
Aug 14, 2024
0.1000
0.1000
0
-0.02(-16.67%)
Jul 31, 2024
0.1200
0
+0.00(+0.00%)
Jul 30, 2024
0.1250
0.1250
0.1200
0.1200
25,000
-0.01(-4.00%)
Jul 29, 2024
0.1250
0.1250
0.1250
0.1250
17,500
+0.00(+0.00%)
Jul 26, 2024
0.1250
0.1250
0.1250
0.1250
14,050
+0.00(+0.00%)
Jul 25, 2024
0.1250
0.1250
0.1250
0.1250
14,000
+0.00(+0.00%)
Jul 24, 2024
0.1250
0.1250
0.1250
0.1250
6,000
+0.00(+0.00%)
Jul 19, 2024
0.1250
0
+0.00(+0.00%)
Jul 15, 2024
0.1250
0.1250
0
+0.00(+0.00%)
Jul 12, 2024
0.1250
0.1250
0.1250
0.1250
2,000
+0.01(+4.17%)
Jul 11, 2024
0.1200
0.1200
0.1200
0.1200
29,237
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.