Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.6200	0.6200	0.5900	0.6000	52,300	-0.01(-1.64%)
Jul 04, 2025	0.6100	0.6100	0.6100	0.6100	7,114	+0.01(+1.67%)
Jul 03, 2025	0.5600	0.6400	0.5600	0.6000	133,881	+0.06(+11.11%)
Jul 02, 2025	0.5500	0.5500	0.5400	0.5400	8,000	-0.01(-1.82%)
Jun 30, 2025				0.5500	0	+0.00(+0.00%)
Jun 27, 2025	0.5400	0.5500	0.5400	0.5500	89,500	+0.01(+1.85%)
Jun 26, 2025	0.5600	0.5600	0.5100	0.5400	51,000	-0.02(-3.57%)
Jun 25, 2025	0.5100	0.5600	0.5100	0.5600	60,551	+0.05(+9.80%)
Jun 24, 2025	0.5100	0.5200	0.4950	0.5100	11,500	-0.01(-1.92%)
Jun 23, 2025	0.5100	0.5200	0.4950	0.5200	41,000	+0.02(+4.00%)
Jun 20, 2025	0.5000	0.5000	0.5000	0.5000	19,000	+0.01(+1.01%)
Jun 19, 2025	0.4850	0.5200	0.4850	0.4950	116,638	+0.02(+3.13%)
Jun 18, 2025	0.4600	0.4800	0.4600	0.4800	5,700	+0.03(+6.67%)
Jun 17, 2025	0.4700	0.4850	0.4500	0.4500	133,843	-0.03(-7.22%)
Jun 16, 2025	0.4850	0.4850	0.4700	0.4850	7,500	+0.01(+2.11%)
Jun 13, 2025	0.4900	0.4900	0.4750	0.4750	96,333	-0.01(-1.04%)
Jun 12, 2025	0.4400	0.4850	0.4400	0.4800	197,000	+0.06(+14.29%)
Jun 11, 2025	0.4350	0.4350	0.4200	0.4200	57,453	+0.00(+0.00%)
Jun 10, 2025	0.4200	0.4450	0.4100	0.4200	114,900	+0.00(+0.00%)
Jun 09, 2025	0.4700	0.4750	0.4200	0.4200	111,439	-0.03(-6.67%)
Jun 06, 2025	0.4000	0.5000	0.4000	0.4500	244,256	+0.07(+16.88%)
Jun 05, 2025	0.2500	0.4200	0.2500	0.3850	916,639	+0.23(+148.39%)
Jun 02, 2025	0.1550			0.1550	0	+0.00(+0.00%)
May 28, 2025	0.1550			0.1550	0	+0.00(+0.00%)
May 23, 2025				0.1550	0	+0.01(+6.90%)
May 21, 2025	0.1450			0.1450	375	+0.01(+11.54%)
May 20, 2025	0.1300	0.1300	0.1300	0.1300	3,500	+0.00(+0.00%)
May 12, 2025				0.1300	0	+0.01(+8.33%)
May 08, 2025	0.1200			0.1200	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.