Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CSE:
ASEP
)
0.1150
UNCHANGED
Official Closing Price
Updated: 3:03 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.1150
0.1150
0
+0.01(+4.55%)
Aug 14, 2024
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Aug 13, 2024
0.1100
0.1100
0.1100
0.1100
2,000
+0.01(+10.00%)
Aug 12, 2024
0.1000
0.1000
0.1000
0.1000
17,500
-0.01(-9.09%)
Aug 08, 2024
0.1100
0.1100
0
+0.00(+0.00%)
Aug 07, 2024
0.1100
0.1100
0.1100
0.1100
15,500
+0.01(+10.00%)
Aug 06, 2024
0.1000
0.1000
0.1000
0.1000
24,000
-0.01(-9.09%)
Aug 02, 2024
0.1100
0
+0.01(+10.00%)
Aug 01, 2024
0.1000
0.1000
0.1000
0.1000
20,500
-0.01(-9.09%)
Jul 30, 2024
0.1100
0.1100
0
-0.01(-12.00%)
Jul 29, 2024
0.1250
0.1250
0.1250
0.1250
2,000
+0.01(+13.64%)
Jul 25, 2024
0.1100
0.1100
0
+0.00(+0.00%)
Jul 22, 2024
0.1100
0.1100
0
-0.01(-8.33%)
Jul 19, 2024
0.1200
0.1200
0.1200
0.1200
27,340
-0.01(-7.69%)
Jul 18, 2024
0.1300
0.1300
0.1300
0.1300
3,150
+0.01(+8.33%)
Jul 16, 2024
0.1200
0.1200
0
+0.00(+0.00%)
Jul 10, 2024
0.1200
0
-0.05(-29.41%)
Jul 09, 2024
0.1700
0.1750
0.1700
0.1700
37,237
+0.05(+41.67%)
Jul 02, 2024
0.1200
0
-0.01(-7.69%)
Jun 27, 2024
0.1300
0
+0.00(+0.00%)
Jun 26, 2024
0.1300
0.1300
0.1300
0.1300
100,000
+0.01(+8.33%)
Jun 25, 2024
0.1300
0.1300
0.1200
0.1200
52,000
-0.02(-11.11%)
Jun 20, 2024
0.1350
0
+0.00(+0.00%)
Jun 18, 2024
0.1350
0.1350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.