Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1800 0.1800 0.1700 0.1800 275,016 +0.01(+9.09%)
Nov 21, 2024 0.1750 0.1800 0.1650 0.1650 293,519 +0.01(+3.13%)
Nov 20, 2024 0.1500 0.1800 0.1500 0.1600 890,749 +0.01(+3.23%)
Nov 19, 2024 0.1700 0.1700 0.1550 0.1550 295,363 -0.02(-8.82%)
Nov 18, 2024 0.1800 0.1800 0.1700 0.1700 89,731 -0.01(-5.56%)
Nov 15, 2024 0.1750 0.1800 0.1650 0.1800 422,420 +0.01(+2.86%)
Nov 14, 2024 0.1600 0.1800 0.1600 0.1750 125,058 +0.02(+12.90%)
Nov 13, 2024 0.1700 0.1800 0.1550 0.1550 335,039 -0.02(-8.82%)
Nov 12, 2024 0.1600 0.1700 0.1550 0.1700 844,945 +0.01(+6.25%)
Nov 11, 2024 0.1350 0.1600 0.1350 0.1600 643,563 +0.02(+10.34%)
Nov 08, 2024 0.1400 0.1450 0.1350 0.1450 141,282 +0.00(+3.57%)
Nov 07, 2024 0.1350 0.1500 0.1300 0.1400 739,030 +0.03(+21.74%)
Nov 06, 2024 0.1250 0.1300 0.1150 0.1150 139,920 -0.00(-4.17%)
Nov 05, 2024 0.1200 0.1250 0.1150 0.1200 96,500 +0.00(+4.35%)
Nov 04, 2024 0.1150 0.1150 0.1150 0.1150 103,000 +0.01(+9.52%)
Nov 01, 2024 0.1100 0.1150 0.1050 0.1050 158,366 -0.01(-8.70%)
Oct 31, 2024 0.1200 0.1200 0.1100 0.1150 371,231 +0.00(+0.00%)
Oct 30, 2024 0.1250 0.1250 0.1150 0.1150 85,469 -0.01(-8.00%)
Oct 29, 2024 0.1300 0.1400 0.1200 0.1250 419,509 -0.01(-3.85%)
Oct 28, 2024 0.1250 0.1300 0.1250 0.1300 16,782 +0.01(+4.00%)
Oct 25, 2024 0.1150 0.1250 0.1150 0.1250 104,262 +0.01(+8.70%)
Oct 24, 2024 0.1250 0.1300 0.1150 0.1150 213,625 -0.01(-8.00%)
Oct 23, 2024 0.1250 0.1250 0.1200 0.1250 124,250 -0.01(-3.85%)
Oct 22, 2024 0.1400 0.1400 0.1300 0.1300 21,900 -0.01(-3.70%)
Oct 21, 2024 0.1400 0.1400 0.1300 0.1350 39,900 +0.02(+12.50%)
Oct 18, 2024 0.1400 0.1400 0.1200 0.1200 152,230 -0.02(-11.11%)
Oct 17, 2024 0.1350 0.1400 0.1350 0.1350 724,816 -0.01(-3.57%)
Oct 16, 2024 0.1350 0.1400 0.1250 0.1400 185,003 +0.01(+3.70%)
Oct 15, 2024 0.1500 0.1500 0.1350 0.1350 66,552 -0.01(-6.90%)
Oct 11, 2024 0.1450 0 +0.01(+7.41%)
Oct 10, 2024 0.1500 0.1500 0.1350 0.1350 98,133 -0.01(-3.57%)
Oct 09, 2024 0.1350 0.1400 0.1350 0.1400 483,896 +0.01(+3.70%)
Oct 08, 2024 0.1300 0.1350 0.1300 0.1350 51,135 +0.01(+3.85%)
Oct 07, 2024 0.1350 0.1350 0.1275 0.1300 198,450 -0.01(-7.14%)
Oct 04, 2024 0.1400 0.1400 0.1300 0.1400 17,250 +0.00(+0.00%)
Oct 03, 2024 0.1200 0.1950 0.1200 0.1400 499,872 +0.02(+16.67%)
Oct 02, 2024 0.1050 0.1200 0.1050 0.1200 158,563 +0.01(+14.29%)
Oct 01, 2024 0.1200 0.1200 0.1050 0.1050 414,410 -0.01(-12.50%)
Sep 30, 2024 0.1150 0.1250 0.1150 0.1200 272,101 +0.00(+4.35%)
Sep 27, 2024 0.1100 0.1150 0.1100 0.1150 26,270 +0.00(+0.00%)
Sep 26, 2024 0.1150 0.1150 0.1100 0.1150 43,179 +0.01(+4.55%)
Sep 25, 2024 0.1100 0.1100 0.1050 0.1100 130,200 +0.00(+0.00%)
Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 62,500 +0.00(+0.00%)
Sep 23, 2024 0.1100 0.1100 0.1050 0.1100 57,800 +0.00(+0.00%)
Sep 20, 2024 0.1100 0.1150 0.1100 0.1100 32,150 -0.01(-4.35%)
Sep 19, 2024 0.1100 0.1150 0.1100 0.1150 11,550 +0.01(+4.55%)
Sep 18, 2024 0.1100 0.1100 0.1100 0.1100 96,089 -0.01(-4.35%)
Sep 17, 2024 0.1200 0.1200 0.1100 0.1150 228,519 +0.00(+0.00%)
Sep 16, 2024 0.1200 0.1200 0.1100 0.1150 132,478 -0.00(-4.17%)
Sep 13, 2024 0.1100 0.1200 0.1100 0.1200 203,500 +0.00(+4.35%)
Sep 12, 2024 0.1150 0.1150 0.1100 0.1150 113,100 +0.00(+0.00%)
Sep 11, 2024 0.1200 0.1200 0.1150 0.1150 294,000 -0.01(-8.00%)
Sep 10, 2024 0.1200 0.1250 0.1100 0.1250 109,000 +0.01(+4.17%)
Sep 09, 2024 0.1050 0.1200 0.1050 0.1200 68,885 +0.01(+9.09%)
Sep 06, 2024 0.1150 0.1150 0.1100 0.1100 199,313 -0.01(-4.35%)
Sep 05, 2024 0.1250 0.1250 0.1150 0.1150 55,000 -0.00(-4.17%)
Sep 04, 2024 0.1050 0.1250 0.1050 0.1200 139,442 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.