Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 275,016 | +0.01(+9.09%) |
Nov 21, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 293,519 | +0.01(+3.13%) |
Nov 20, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | 890,749 | +0.01(+3.23%) |
Nov 19, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 295,363 | -0.02(-8.82%) |
Nov 18, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 89,731 | -0.01(-5.56%) |
Nov 15, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 422,420 | +0.01(+2.86%) |
Nov 14, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 125,058 | +0.02(+12.90%) |
Nov 13, 2024 | 0.1700 | 0.1800 | 0.1550 | 0.1550 | 335,039 | -0.02(-8.82%) |
Nov 12, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 844,945 | +0.01(+6.25%) |
Nov 11, 2024 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 643,563 | +0.02(+10.34%) |
Nov 08, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 141,282 | +0.00(+3.57%) |
Nov 07, 2024 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 739,030 | +0.03(+21.74%) |
Nov 06, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 139,920 | -0.00(-4.17%) |
Nov 05, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 96,500 | +0.00(+4.35%) |
Nov 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 103,000 | +0.01(+9.52%) |
Nov 01, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 158,366 | -0.01(-8.70%) |
Oct 31, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 371,231 | +0.00(+0.00%) |
Oct 30, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 85,469 | -0.01(-8.00%) |
Oct 29, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 419,509 | -0.01(-3.85%) |
Oct 28, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 16,782 | +0.01(+4.00%) |
Oct 25, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 104,262 | +0.01(+8.70%) |
Oct 24, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 213,625 | -0.01(-8.00%) |
Oct 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 124,250 | -0.01(-3.85%) |
Oct 22, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 21,900 | -0.01(-3.70%) |
Oct 21, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 39,900 | +0.02(+12.50%) |
Oct 18, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 152,230 | -0.02(-11.11%) |
Oct 17, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 724,816 | -0.01(-3.57%) |
Oct 16, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 185,003 | +0.01(+3.70%) |
Oct 15, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 66,552 | -0.01(-6.90%) |
Oct 11, 2024 | 0.1450 | 0 | +0.01(+7.41%) | |||
Oct 10, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 98,133 | -0.01(-3.57%) |
Oct 09, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 483,896 | +0.01(+3.70%) |
Oct 08, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 51,135 | +0.01(+3.85%) |
Oct 07, 2024 | 0.1350 | 0.1350 | 0.1275 | 0.1300 | 198,450 | -0.01(-7.14%) |
Oct 04, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 17,250 | +0.00(+0.00%) |
Oct 03, 2024 | 0.1200 | 0.1950 | 0.1200 | 0.1400 | 499,872 | +0.02(+16.67%) |
Oct 02, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 158,563 | +0.01(+14.29%) |
Oct 01, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 414,410 | -0.01(-12.50%) |
Sep 30, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 272,101 | +0.00(+4.35%) |
Sep 27, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 26,270 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 43,179 | +0.01(+4.55%) |
Sep 25, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 130,200 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 62,500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 57,800 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 32,150 | -0.01(-4.35%) |
Sep 19, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,550 | +0.01(+4.55%) |
Sep 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 96,089 | -0.01(-4.35%) |
Sep 17, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 228,519 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 132,478 | -0.00(-4.17%) |
Sep 13, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 203,500 | +0.00(+4.35%) |
Sep 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 113,100 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 294,000 | -0.01(-8.00%) |
Sep 10, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 109,000 | +0.01(+4.17%) |
Sep 09, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 68,885 | +0.01(+9.09%) |
Sep 06, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 199,313 | -0.01(-4.35%) |
Sep 05, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 55,000 | -0.00(-4.17%) |
Sep 04, 2024 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | 139,442 | +0.01(+9.09%) |