Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.2500	0.2550	0.2150	0.2400	689,628	-0.02(-7.69%)
Apr 02, 2025	0.2750	0.2800	0.2600	0.2600	281,058	-0.02(-5.45%)
Apr 01, 2025	0.2850	0.2850	0.2750	0.2750	129,502	-0.01(-1.79%)
Mar 31, 2025	0.2900	0.2950	0.2700	0.2800	240,815	-0.02(-6.67%)
Mar 28, 2025	0.3000	0.3000	0.2900	0.3000	201,852	+0.00(+0.00%)
Mar 27, 2025	0.3000	0.3050	0.2950	0.3000	229,400	+0.01(+3.45%)
Mar 26, 2025	0.2750	0.2950	0.2750	0.2900	359,656	+0.01(+5.45%)
Mar 25, 2025	0.2950	0.2950	0.2650	0.2750	466,598	-0.01(-5.17%)
Mar 24, 2025	0.3000	0.3050	0.2850	0.2900	333,873	-0.01(-3.33%)
Mar 21, 2025	0.2800	0.3000	0.2725	0.3000	537,425	+0.01(+3.45%)
Mar 20, 2025	0.3000	0.3000	0.2850	0.2900	192,715	-0.01(-3.33%)
Mar 19, 2025	0.3050	0.3050	0.2800	0.3000	357,629	-0.01(-3.23%)
Mar 18, 2025	0.3200	0.3200	0.3050	0.3100	261,359	+0.00(+0.00%)
Mar 17, 2025	0.3100	0.3200	0.3000	0.3100	351,620	+0.01(+3.33%)
Mar 14, 2025	0.3050	0.3150	0.3000	0.3000	210,945	-0.02(-4.76%)
Mar 13, 2025	0.3200	0.3300	0.2950	0.3150	594,618	-0.01(-3.08%)
Mar 12, 2025	0.3350	0.3450	0.3200	0.3250	358,883	-0.01(-2.99%)
Mar 11, 2025	0.3350	0.3500	0.3300	0.3350	380,778	+0.00(+0.00%)
Mar 10, 2025	0.3400	0.3500	0.3300	0.3350	503,796	+0.00(+0.00%)
Mar 07, 2025	0.3250	0.3400	0.3200	0.3350	339,229	+0.02(+4.69%)
Mar 06, 2025	0.3400	0.3400	0.3200	0.3200	175,429	-0.01(-3.03%)
Mar 05, 2025	0.3500	0.3500	0.3300	0.3300	186,670	-0.02(-5.71%)
Mar 04, 2025	0.3400	0.3550	0.3300	0.3500	294,131	+0.02(+6.06%)
Mar 03, 2025	0.3450	0.3450	0.3300	0.3300	233,298	-0.01(-4.35%)
Feb 28, 2025	0.3150	0.3450	0.3150	0.3450	423,385	+0.03(+11.29%)
Feb 27, 2025	0.3450	0.3450	0.3100	0.3100	458,480	-0.03(-10.14%)
Feb 26, 2025	0.3600	0.3600	0.3300	0.3450	299,615	-0.02(-4.17%)
Feb 25, 2025	0.3600	0.3650	0.3500	0.3600	871,946	+0.01(+1.41%)
Feb 24, 2025	0.3650	0.3700	0.3500	0.3550	369,602	-0.01(-2.74%)
Feb 21, 2025	0.3550	0.3700	0.3550	0.3650	633,214	+0.00(+0.00%)
Feb 20, 2025	0.3400	0.3650	0.3400	0.3650	588,095	+0.03(+10.61%)
Feb 19, 2025	0.3400	0.3500	0.3100	0.3300	473,923	-0.01(-2.94%)
Feb 18, 2025	0.3200	0.3500	0.3200	0.3400	274,113	+0.01(+3.03%)
Feb 14, 2025				0.3300	0	-0.02(-5.71%)
Feb 13, 2025	0.3500	0.3550	0.3400	0.3500	554,199	+0.01(+1.45%)
Feb 12, 2025	0.3300	0.3500	0.3300	0.3450	565,662	+0.00(+1.47%)
Feb 11, 2025	0.3300	0.3450	0.3200	0.3400	811,275	+0.01(+3.03%)
Feb 10, 2025	0.3200	0.3300	0.3100	0.3300	822,547	+0.02(+6.45%)
Feb 07, 2025	0.3050	0.3150	0.3000	0.3100	615,812	+0.02(+5.08%)
Feb 06, 2025	0.2950	0.3050	0.2900	0.2950	671,052	+0.01(+1.72%)
Feb 05, 2025	0.2800	0.2900	0.2800	0.2900	151,544	+0.01(+3.57%)
Feb 04, 2025	0.2900	0.3000	0.2750	0.2800	188,840	+0.01(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.