Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE:CRCL)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1750 20 +0.00(+0.00%)
Dec 11, 2025 0.1700 0.1750 0.1650 0.1750 74,714 +0.00(+0.00%)
Dec 10, 2025 0.1900 0.1900 0.1750 0.1750 23,611 -0.02(-7.89%)
Dec 09, 2025 0.1650 0.1900 0.1650 0.1900 153,774 +0.02(+15.15%)
Dec 08, 2025 0.1700 0.1700 0.1650 0.1650 34,701 -0.01(-2.94%)
Dec 05, 2025 0.1700 0.1700 0.1700 0.1700 36,764 +0.00(+0.00%)
Dec 04, 2025 0.1700 0.1800 0.1650 0.1700 166,647 +0.00(+0.00%)
Dec 03, 2025 0.1700 0.1800 0.1700 0.1700 23,320 -0.01(-5.56%)
Dec 02, 2025 0.1900 0.1900 0.1800 0.1800 29,500 -0.01(-5.26%)
Dec 01, 2025 0.1750 0.2000 0.1750 0.1900 312,971 +0.02(+8.57%)
Nov 28, 2025 0.1800 0.1800 0.1600 0.1750 42,000 -0.01(-2.78%)
Nov 26, 2025 0.1800 0.1800 0 +0.01(+2.86%)
Nov 25, 2025 0.1650 0.1750 0.1650 0.1750 133,000 +0.00(+0.00%)
Nov 24, 2025 0.1700 0.1750 0.1700 0.1750 1,500 +0.00(+0.00%)
Nov 21, 2025 0.1750 0.1750 0.1750 0.1750 9,324 -0.01(-2.78%)
Nov 20, 2025 0.1700 0.1800 0.1700 0.1800 239,219 -0.01(-5.26%)
Nov 19, 2025 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Nov 18, 2025 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Nov 17, 2025 0.2100 0.2100 0.1950 0.1950 6,500 -0.01(-2.50%)
Nov 14, 2025 0.1750 0.2000 0.1750 0.2000 2,500 +0.00(+0.00%)
Nov 13, 2025 0.2000 0.2100 0.1800 0.2000 22,000 -0.00(-2.44%)
Nov 12, 2025 0.2100 0.2100 0.1800 0.2050 95,242 -0.01(-2.38%)
Nov 10, 2025 0.2100 0.2100 0 +0.01(+5.00%)
Nov 06, 2025 0.2000 0.2000 100 +0.01(+5.26%)
Nov 05, 2025 0.1900 0.2000 0.1900 0.1900 70,000 -0.01(-2.56%)
Nov 04, 2025 0.1900 0.1950 0.1900 0.1950 159,000 +0.00(+0.00%)
Nov 03, 2025 0.1950 0.2000 0.1950 0.1950 52,424 +0.00(+0.00%)
Oct 31, 2025 0.1700 0.1950 0.1700 0.1950 66,500 +0.02(+14.71%)
Oct 30, 2025 0.1800 0.1900 0.1700 0.1700 66,288 -0.02(-10.53%)
Oct 29, 2025 0.2000 0.2000 0.1900 0.1900 42,500 +0.01(+5.56%)
Oct 28, 2025 0.1850 0.1850 0.1800 0.1800 26,015 -0.02(-10.00%)
Oct 27, 2025 0.1900 0.2000 0.1900 0.2000 19,500 +0.01(+5.26%)
Oct 24, 2025 0.1950 0.1950 0.1900 0.1900 4,917 +0.00(+0.00%)
Oct 22, 2025 0.1900 0.1900 0 +0.00(+0.00%)
Oct 21, 2025 0.2000 0.2000 0.1900 0.1900 54,000 -0.01(-7.32%)
Oct 20, 2025 0.2050 0.2050 0.1950 0.2050 277,000 +0.00(+0.00%)
Oct 17, 2025 0.1800 0.2200 0.1800 0.2050 561,875 +0.02(+10.81%)
Oct 16, 2025 0.1850 0.1850 0.1800 0.1850 25,000 +0.00(+0.00%)
Oct 15, 2025 0.1900 0.1900 0.1850 0.1850 55,500 +0.00(+0.00%)
Oct 14, 2025 0.1700 0.1900 0.1700 0.1850 49,742 -0.01(-2.63%)
Oct 10, 2025 0.1900 0 +0.01(+5.56%)
Oct 09, 2025 0.1800 0.1800 0.1700 0.1800 56,938 +0.00(+0.00%)
Oct 08, 2025 0.1700 0.1800 0.1650 0.1800 228,568 +0.01(+5.88%)
Oct 07, 2025 0.1700 0.1750 0.1600 0.1700 21,047 -0.00(-2.86%)
Oct 06, 2025 0.1800 0.1800 0.1650 0.1750 74,050 -0.01(-2.78%)
Oct 03, 2025 0.1600 0.1800 0.1600 0.1800 357,722 +0.00(+0.00%)
Oct 02, 2025 0.1700 0.1800 0.1650 0.1800 114,500 -0.02(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.