Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.1900	0.2400	0.1650	0.2400	207,300	+0.01(+4.35%)
Aug 01, 2025				0.2300	0	+0.00(+0.00%)
Jul 31, 2025	0.2300	0.2300	0.2300	0.2300	2,300	-0.01(-4.17%)
Jul 30, 2025	0.2300	0.2400	0.2300	0.2400	21,000	+0.00(+0.00%)
Jul 29, 2025	0.2300	0.2400	0.2300	0.2400	19,500	+0.00(+0.00%)
Jul 28, 2025	0.2350	0.2400	0.2300	0.2400	46,500	+0.01(+2.13%)
Jul 24, 2025	0.2350			0.2350	0	-0.01(-4.08%)
Jul 23, 2025	0.2350	0.2500	0.2300	0.2450	99,000	+0.02(+11.36%)
Jul 22, 2025	0.2400	0.2400	0.2200	0.2200	25,950	-0.04(-15.38%)
Jul 21, 2025	0.2300	0.2600	0.2300	0.2600	23,000	+0.03(+13.04%)
Jul 18, 2025	0.2300	0.2300	0.2300	0.2300	35,300	+0.00(+0.00%)
Jul 17, 2025	0.2400	0.2400	0.2300	0.2300	406,000	+0.02(+9.52%)
Jul 16, 2025	0.2100	0.2100	0.2100	0.2100	570	-0.02(-8.70%)
Jul 15, 2025	0.2100	0.2350	0.2100	0.2300	120,000	+0.02(+9.52%)
Jul 14, 2025	0.2000	0.2100	0.1800	0.2100	23,950	+0.03(+16.67%)
Jul 11, 2025	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jul 10, 2025	0.1800	0.1800	0.1700	0.1800	2,500	+0.01(+2.86%)
Jul 09, 2025	0.1800	0.1800	0.1750	0.1750	7,500	-0.01(-2.78%)
Jul 08, 2025	0.1800	0.1800	0.1800	0.1800	20,500	+0.00(+0.00%)
Jul 07, 2025	0.1800	0.1800	0.1800	0.1800	4,000	-0.01(-5.26%)
Jul 03, 2025	0.1900			0.1900	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.