Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3900	0.4200	0.3700	0.3850	224,155	-0.03(-8.33%)
Nov 21, 2024	0.4250	0.4250	0.3900	0.4200	127,910	-0.03(-6.67%)
Nov 20, 2024	0.4500	0.4600	0.4500	0.4500	77,500	+0.00(+0.00%)
Nov 19, 2024	0.4500	0.4600	0.4350	0.4500	57,205	-0.02(-4.26%)
Nov 18, 2024	0.4700	0.4850	0.4700	0.4700	147,336	-0.01(-2.08%)
Nov 15, 2024	0.4650	0.4800	0.4650	0.4800	224,677	-0.01(-1.03%)
Nov 14, 2024	0.4850	0.4900	0.4800	0.4850	250,079	+0.02(+5.43%)
Nov 13, 2024	0.4900	0.5100	0.4600	0.4600	298,700	-0.02(-5.15%)
Nov 12, 2024	0.5100	0.5100	0.4800	0.4850	112,495	-0.04(-6.73%)
Nov 11, 2024	0.5200	0.5400	0.5200	0.5200	730,960	+0.01(+1.96%)
Nov 08, 2024	0.4900	0.5100	0.4850	0.5100	264,676	+0.02(+4.08%)
Nov 07, 2024	0.4650	0.4900	0.4500	0.4900	160,051	+0.02(+4.26%)
Nov 06, 2024	0.4950	0.4950	0.4700	0.4700	108,695	-0.03(-5.05%)
Nov 05, 2024	0.4950	0.4950	0.4900	0.4950	248,914	+0.02(+3.13%)
Nov 04, 2024	0.4900	0.5000	0.4750	0.4800	123,244	-0.03(-5.88%)
Nov 01, 2024	0.5000	0.5100	0.5000	0.5100	185,134	+0.01(+2.00%)
Oct 31, 2024	0.4850	0.5000	0.4850	0.5000	105,792	+0.01(+1.01%)
Oct 30, 2024	0.5100	0.5100	0.4800	0.4950	56,242	-0.03(-4.81%)
Oct 29, 2024	0.5200	0.5300	0.4650	0.5200	239,061	+0.00(+0.00%)
Oct 28, 2024	0.5200	0.5300	0.5100	0.5200	338,000	+0.01(+1.96%)
Oct 25, 2024	0.5300	0.5300	0.5100	0.5100	64,750	-0.02(-3.77%)
Oct 24, 2024	0.5300	0.5400	0.5200	0.5300	121,132	+0.02(+3.92%)
Oct 23, 2024	0.5300	0.5300	0.5100	0.5100	33,894	-0.03(-5.56%)
Oct 22, 2024	0.5300	0.5500	0.5200	0.5400	192,680	+0.01(+1.89%)
Oct 21, 2024	0.5400	0.5400	0.5300	0.5300	126,220	-0.02(-3.64%)
Oct 18, 2024	0.5300	0.5700	0.5300	0.5500	130,908	+0.02(+3.77%)
Oct 17, 2024	0.5400	0.5500	0.4800	0.5300	152,344	-0.04(-7.02%)
Oct 16, 2024	0.5600	0.5700	0.5400	0.5700	160,100	-0.01(-1.72%)
Oct 15, 2024	0.5800	0.5800	0.5700	0.5800	306,303	+0.01(+1.75%)
Oct 11, 2024				0.5700	0	-0.04(-6.56%)
Oct 10, 2024	0.6100	0.6100	0.6000	0.6100	135,500	+0.00(+0.00%)
Oct 09, 2024	0.6100	0.6200	0.6000	0.6100	194,618	+0.00(+0.00%)
Oct 08, 2024	0.6000	0.6100	0.5900	0.6100	177,700	+0.00(+0.00%)
Oct 07, 2024	0.6000	0.6100	0.6000	0.6100	44,000	-0.01(-1.61%)
Oct 04, 2024	0.6100	0.6200	0.6000	0.6200	189,182	+0.00(+0.00%)
Oct 03, 2024	0.6100	0.6200	0.6100	0.6200	171,620	+0.00(+0.00%)
Oct 02, 2024	0.5800	0.6200	0.5300	0.6200	266,850	+0.03(+5.08%)
Oct 01, 2024	0.5700	0.5900	0.5600	0.5900	102,420	-0.01(-1.67%)
Sep 30, 2024	0.6400	0.6400	0.6000	0.6000	188,595	-0.10(-14.29%)
Sep 27, 2024	0.6900	0.7000	0.6700	0.7000	474,827	+0.00(+0.00%)
Sep 26, 2024	0.7000	0.7000	0.6700	0.7000	591,626	+0.01(+1.45%)
Sep 25, 2024	0.8100	0.8200	0.6300	0.6900	1,041,122	-0.11(-13.75%)
Sep 24, 2024	0.7800	0.8600	0.7700	0.8000	833,226	+0.08(+11.11%)
Sep 23, 2024	0.6800	0.7700	0.6700	0.7200	557,002	+0.07(+10.77%)
Sep 20, 2024	0.5900	0.6600	0.5900	0.6500	379,659	+0.06(+10.17%)
Sep 19, 2024	0.5700	0.5900	0.5600	0.5900	204,738	+0.04(+7.27%)
Sep 18, 2024	0.5500	0.5800	0.5500	0.5500	269,610	+0.00(+0.00%)
Sep 17, 2024	0.5700	0.5700	0.5400	0.5500	327,734	+0.01(+1.85%)
Sep 16, 2024	0.5200	0.5400	0.5200	0.5400	298,204	+0.03(+5.88%)
Sep 13, 2024	0.4900	0.5100	0.4900	0.5100	190,040	+0.01(+2.00%)
Sep 12, 2024	0.4900	0.5100	0.4850	0.5000	209,426	+0.01(+2.04%)
Sep 11, 2024	0.4900	0.4900	0.4750	0.4900	39,500	-0.01(-1.01%)
Sep 10, 2024	0.4700	0.5000	0.4700	0.4950	105,500	+0.01(+1.02%)
Sep 09, 2024	0.4900	0.5100	0.4900	0.4900	276,502	+0.00(+0.00%)
Sep 06, 2024	0.4900	0.4950	0.4800	0.4900	143,500	+0.01(+2.08%)
Sep 05, 2024	0.4950	0.5100	0.4800	0.4800	146,500	-0.01(-2.04%)
Sep 04, 2024	0.4800	0.4950	0.4800	0.4900	149,465	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.