Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.4750			0.4750	0	-0.01(-1.04%)
May 28, 2025				0.4800	0	+0.00(+0.00%)
May 27, 2025	0.4800	0.4800	0.4800	0.4800	500	-0.02(-4.00%)
May 26, 2025	0.4850	0.5000	0.4850	0.5000	3,000	+0.05(+11.11%)
May 23, 2025	0.4500	0.4500	0.4500	0.4500	40,500	-0.01(-2.17%)
May 22, 2025	0.4600	0.4600	0.4600	0.4600	17,000	-0.01(-2.13%)
May 21, 2025	0.4700	0.4700	0.4700	0.4700	10,500	+0.00(+0.00%)
May 20, 2025	0.4800	0.4950	0.4700	0.4700	14,000	+0.01(+2.17%)
May 16, 2025				0.4600	0	-0.01(-3.16%)
May 14, 2025	0.4750			0.4750	0	+0.02(+5.56%)
May 09, 2025				0.4500	0	+0.00(+0.00%)
May 08, 2025	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
May 07, 2025	0.4600	0.4600	0.4500	0.4500	4,500	+0.00(+0.00%)
May 06, 2025	0.4350	0.4500	0.4350	0.4500	5,500	+0.02(+4.65%)
May 05, 2025	0.4950	0.4950	0.4300	0.4300	31,498	-0.01(-2.27%)
May 02, 2025	0.4400	0.4600	0.4300	0.4400	6,498	+0.01(+2.33%)
May 01, 2025	0.4300	0.4300	0.4300	0.4300	2,000	-0.02(-3.37%)
Apr 30, 2025	0.4450	0.4450	0.4200	0.4450	1,500	+0.02(+4.71%)
Apr 29, 2025	0.4100	0.4500	0.4100	0.4250	8,500	+0.02(+3.66%)
Apr 28, 2025	0.4300	0.4300	0.4100	0.4100	5,000	-0.01(-2.38%)
Apr 25, 2025	0.4000	0.4200	0.3800	0.4200	16,500	+0.00(+0.00%)
Apr 24, 2025	0.4200	0.4200	0.4200	0.4200	1,000	+0.03(+7.69%)
Apr 22, 2025	0.3900			0.3900	0	-0.01(-2.50%)
Apr 21, 2025	0.3800	0.4000	0.3800	0.4000	40,500	+0.00(+0.00%)
Apr 17, 2025				0.4000	0	+0.05(+14.29%)
Apr 16, 2025	0.2900	0.3500	0.2900	0.3500	2,566,500	-0.05(-12.50%)
Apr 15, 2025	0.3300	0.4000	0.3300	0.4000	6,500	+0.10(+33.33%)
Apr 10, 2025				0.3000	0	+0.07(+30.43%)
Apr 09, 2025	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.