Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2300	0.2450	0.2300	0.2350	673,550	+0.01(+4.44%)
Mar 10, 2025	0.2050	0.2250	0.2000	0.2250	181,550	+0.02(+12.50%)
Mar 07, 2025	0.1900	0.2050	0.1800	0.2000	683,961	+0.02(+8.11%)
Mar 06, 2025	0.1950	0.2000	0.1750	0.1850	332,108	-0.02(-7.50%)
Mar 05, 2025	0.2000	0.2050	0.1950	0.2000	76,512	-0.00(-2.44%)
Mar 04, 2025	0.2050	0.2050	0.2000	0.2050	117,500	+0.00(+0.00%)
Mar 03, 2025	0.1900	0.2050	0.1900	0.2050	138,200	+0.01(+7.89%)
Feb 28, 2025	0.1900	0.1950	0.1850	0.1900	221,527	+0.01(+2.70%)
Feb 27, 2025	0.1950	0.2000	0.1850	0.1850	463,450	-0.01(-2.63%)
Feb 26, 2025	0.2050	0.2050	0.1900	0.1900	246,231	-0.01(-7.32%)
Feb 25, 2025	0.2000	0.2050	0.1900	0.2050	380,400	+0.00(+0.00%)
Feb 24, 2025	0.1950	0.2100	0.1950	0.2050	119,925	-0.01(-2.38%)
Feb 21, 2025	0.2200	0.2200	0.2100	0.2100	212,770	-0.01(-4.55%)
Feb 20, 2025	0.2200	0.2250	0.2100	0.2200	287,396	+0.00(+0.00%)
Feb 19, 2025	0.2200	0.2250	0.2200	0.2200	141,546	+0.00(+0.00%)
Feb 18, 2025	0.2250	0.2250	0.2150	0.2200	145,322	+0.00(+0.00%)
Feb 14, 2025				0.2200	0	-0.02(-8.33%)
Feb 13, 2025	0.2200	0.2400	0.2000	0.2400	591,850	+0.02(+9.09%)
Feb 12, 2025	0.2200	0.2250	0.2100	0.2200	200,025	-0.01(-2.22%)
Feb 11, 2025	0.1900	0.2250	0.1900	0.2250	287,695	+0.04(+18.42%)
Feb 10, 2025	0.2100	0.2150	0.1850	0.1900	419,057	-0.02(-9.52%)
Feb 07, 2025	0.2100	0.2100	0.1950	0.2100	149,500	+0.01(+2.44%)
Feb 06, 2025	0.2000	0.2150	0.2000	0.2050	443,417	+0.01(+5.13%)
Feb 05, 2025	0.2100	0.2150	0.1950	0.1950	408,810	-0.02(-9.30%)
Feb 04, 2025	0.2200	0.2250	0.2150	0.2150	285,600	+0.01(+2.38%)
Feb 03, 2025	0.2350	0.2400	0.2050	0.2100	492,268	-0.03(-12.50%)
Jan 31, 2025	0.2100	0.2400	0.2100	0.2400	151,228	+0.04(+17.07%)
Jan 30, 2025	0.2250	0.2300	0.1950	0.2050	436,125	-0.02(-8.89%)
Jan 29, 2025	0.2350	0.2350	0.2200	0.2250	108,663	-0.01(-2.17%)
Jan 28, 2025	0.2350	0.2400	0.2200	0.2300	840,875	-0.01(-4.17%)
Jan 27, 2025	0.2500	0.2550	0.2350	0.2400	344,300	-0.01(-2.04%)
Jan 24, 2025	0.2250	0.2550	0.2200	0.2450	720,645	+0.03(+13.95%)
Jan 23, 2025	0.2300	0.2350	0.2150	0.2150	138,300	-0.01(-2.27%)
Jan 22, 2025	0.2250	0.2350	0.2200	0.2200	200,743	-0.01(-4.35%)
Jan 21, 2025	0.2500	0.2500	0.2200	0.2300	986,056	-0.02(-8.00%)
Jan 20, 2025	0.2450	0.2650	0.2200	0.2500	283,977	+0.01(+4.17%)
Jan 17, 2025	0.2500	0.2500	0.2300	0.2400	320,763	+0.01(+2.13%)
Jan 16, 2025	0.2350	0.2400	0.2250	0.2350	213,897	+0.00(+0.00%)
Jan 15, 2025	0.2500	0.2550	0.2350	0.2350	361,141	-0.01(-4.08%)
Jan 14, 2025	0.2600	0.2600	0.2400	0.2450	476,966	-0.01(-3.92%)
Jan 13, 2025	0.2700	0.2700	0.2550	0.2550	254,226	-0.02(-5.56%)
Jan 10, 2025	0.2750	0.2800	0.2700	0.2700	224,575	-0.01(-1.82%)
Jan 09, 2025	0.2750	0.2850	0.2750	0.2750	117,586	+0.01(+3.77%)
Jan 08, 2025	0.2850	0.2850	0.2650	0.2650	147,662	-0.02(-7.02%)
Jan 07, 2025	0.2900	0.3000	0.2800	0.2850	308,202	-0.01(-1.72%)
Jan 06, 2025	0.3050	0.3200	0.2900	0.2900	667,597	-0.01(-3.33%)
Jan 03, 2025	0.2950	0.3050	0.2850	0.3000	434,800	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.