Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.3200			0.3200	0	+0.04(+14.29%)
May 07, 2025	0.2800			0.2800	0	-0.01(-5.08%)
May 06, 2025	0.3300	0.3300	0.2950	0.2950	7,067	+0.01(+5.36%)
May 05, 2025	0.3150	0.3400	0.2800	0.2800	49,185	-0.02(-6.67%)
May 02, 2025	0.3000	0.3000	0.3000	0.3000	1,500	-0.02(-4.76%)
May 01, 2025	0.3250	0.3250	0.3150	0.3150	36,269	+0.03(+12.50%)
Apr 30, 2025	0.2800	0.2800	0.2800	0.2800	5,000	+0.01(+3.70%)
Apr 28, 2025	0.2700			0.2700	0	+0.02(+8.00%)
Apr 17, 2025				0.2500	0	-0.03(-9.09%)
Apr 16, 2025	0.2750	0.2750	0.2750	0.2750	3,000	+0.00(+0.00%)
Apr 04, 2025				0.2750	0	+0.02(+5.77%)
Apr 03, 2025	0.2600	0.2600	0.2600	0.2600	2,400	+0.00(+0.00%)
Apr 02, 2025	0.2600	0.2600	0.2600	0.2600	5,000	-0.03(-10.34%)
Apr 01, 2025	0.2950	0.2950	0.2900	0.2900	8,100	-0.01(-1.69%)
Mar 31, 2025	0.2950	0.2950	0.2950	0.2950	500	-0.09(-22.37%)
Mar 28, 2025	0.3800	0.3800	0.3800	0.3800	1,100	+0.08(+26.67%)
Mar 27, 2025	0.3500	0.3500	0.3000	0.3000	1,500	+0.00(+0.00%)
Mar 24, 2025	0.3000			0.3000	0	-0.05(-14.29%)
Mar 20, 2025	0.3500			0.3500	0	+0.04(+12.90%)
Mar 19, 2025	0.3100	0.3100	0.3100	0.3100	15,000	+0.01(+3.33%)
Mar 17, 2025	0.3000			0.3000	0	-0.01(-3.23%)
Mar 14, 2025	0.2800	0.3100	0.2800	0.3100	3,100	+0.00(+0.00%)
Mar 13, 2025	0.3050	0.3100	0.3050	0.3100	15,000	-0.03(-7.46%)
Mar 12, 2025	0.3200	0.3350	0.3150	0.3350	11,353	+0.03(+9.84%)
Mar 10, 2025	0.3050			0.3050	0	-0.02(-6.15%)
Mar 07, 2025	0.3450	0.3450	0.3250	0.3250	16,317	+0.03(+8.33%)
Mar 06, 2025	0.3000	0.3000	0.3000	0.3000	711	-0.01(-1.64%)
Mar 05, 2025	0.3500	0.3550	0.3050	0.3050	28,410	+0.28(+1120.00%)
Mar 04, 2025	0.3450	0.3450	0.0250	0.0250	15,077	-0.40(-94.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.