Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,500 | -0.01(-2.08%) |
Aug 22, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 15,165 | -0.01(-2.04%) |
Aug 21, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 2,000 | -0.01(-2.00%) |
Aug 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 15,500 | -0.01(-3.85%) |
Aug 16, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 3,500 | -0.01(-3.70%) |
Aug 15, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 7,000 | -0.01(-3.57%) |
Aug 14, 2024 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 20,300 | +0.04(+16.67%) |
Aug 13, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 5,201 | -0.01(-2.04%) |
Aug 12, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 4,000 | -0.01(-2.00%) |
Aug 09, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.01(+4.17%) |
Aug 08, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 15,000 | -0.03(-11.11%) |
Aug 07, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 2,500 | -0.01(-5.26%) |
Aug 06, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 1,377 | -0.02(-5.00%) |
Aug 02, 2024 | 0.3000 | 0 | +0.02(+7.14%) | |||
Aug 01, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 2,900 | -0.02(-6.67%) |
Jul 30, 2024 | 0.3000 | 0.3000 | 474 | -0.01(-3.23%) | ||
Jul 29, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.3250 | 0.3250 | 0.2900 | 0.3100 | 69,530 | -0.01(-3.13%) |
Jul 25, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 5,600 | +0.01(+3.23%) |
Jul 23, 2024 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | ||
Jul 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,982 | +0.00(+0.00%) |
Jul 19, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 4,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.3550 | 0.3550 | 0.3100 | 0.3200 | 15,500 | +0.01(+1.59%) |
Jul 17, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 4,150 | -0.01(-3.08%) |
Jul 16, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3250 | 29,504 | -0.03(-8.45%) |
Jul 12, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 13,081 | -0.01(-1.39%) |
Jul 11, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.01(+2.86%) |
Jul 10, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 37,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 28,000 | +0.01(+4.48%) |
Jul 08, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3350 | 61,300 | -0.02(-6.94%) |
Jul 05, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 2,750 | -0.01(-1.37%) |
Jul 04, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 500 | +0.02(+4.29%) |
Jul 03, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 117,500 | -0.01(-2.78%) |
Jul 02, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 28,239 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3600 | 0 | -0.01(-2.70%) | |||
Jun 27, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 21,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 10,000 | -0.01(-1.33%) |
Jun 25, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 58,444 | +0.01(+1.35%) |
Jun 24, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 236,626 | +0.03(+7.25%) |
Jun 21, 2024 | 0.4100 | 0.4100 | 0.3450 | 0.3450 | 302,600 | -0.07(-15.85%) |
Jun 20, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 24,625 | +0.00(+0.00%) |
Jun 19, 2024 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 100,470 | +0.00(+0.00%) |
Jun 18, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 134,300 | +0.00(+1.23%) |
Jun 17, 2024 | 0.3800 | 0.4050 | 0.3800 | 0.4050 | 98,100 | +0.02(+3.85%) |
Jun 14, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 77,568 | +0.02(+5.41%) |
Jun 13, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 29,938 | -0.02(-5.13%) |
Jun 12, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3900 | 40,684 | -0.01(-2.50%) |
Jun 11, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,203 | +0.00(+0.00%) |
Jun 10, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 114,600 | +0.01(+1.27%) |
Jun 07, 2024 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 130,806 | +0.01(+2.60%) |
Jun 06, 2024 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 112,000 | +0.02(+4.05%) |
Jun 05, 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | 54,000 | +0.02(+5.71%) |
Jun 04, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 31,100 | +0.01(+2.94%) |