Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: HYTN )

0.2350 -0.0050 (-2.08%)
Official Closing Price Updated: 3:51 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2350 0.2350 0.2350 0.2350 6,500 -0.01(-2.08%)
Aug 22, 2024 0.2500 0.2500 0.2300 0.2400 15,165 -0.01(-2.04%)
Aug 21, 2024 0.2500 0.2500 0.2450 0.2450 2,000 -0.01(-2.00%)
Aug 20, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 19, 2024 0.2650 0.2650 0.2500 0.2500 15,500 -0.01(-3.85%)
Aug 16, 2024 0.2700 0.2700 0.2600 0.2600 3,500 -0.01(-3.70%)
Aug 15, 2024 0.2800 0.2800 0.2700 0.2700 7,000 -0.01(-3.57%)
Aug 14, 2024 0.2400 0.2800 0.2400 0.2800 20,300 +0.04(+16.67%)
Aug 13, 2024 0.2500 0.2500 0.2400 0.2400 5,201 -0.01(-2.04%)
Aug 12, 2024 0.2500 0.2500 0.2450 0.2450 4,000 -0.01(-2.00%)
Aug 09, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Aug 08, 2024 0.2700 0.2700 0.2400 0.2400 15,000 -0.03(-11.11%)
Aug 07, 2024 0.2850 0.2850 0.2700 0.2700 2,500 -0.01(-5.26%)
Aug 06, 2024 0.2950 0.2950 0.2850 0.2850 1,377 -0.02(-5.00%)
Aug 02, 2024 0.3000 0 +0.02(+7.14%)
Aug 01, 2024 0.3000 0.3000 0.2800 0.2800 2,900 -0.02(-6.67%)
Jul 30, 2024 0.3000 0.3000 474 -0.01(-3.23%)
Jul 29, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jul 26, 2024 0.3250 0.3250 0.2900 0.3100 69,530 -0.01(-3.13%)
Jul 25, 2024 0.3300 0.3300 0.3200 0.3200 5,600 +0.01(+3.23%)
Jul 23, 2024 0.3100 0.3100 0 -0.01(-3.13%)
Jul 22, 2024 0.3200 0.3200 0.3200 0.3200 6,982 +0.00(+0.00%)
Jul 19, 2024 0.3400 0.3400 0.3200 0.3200 4,000 +0.00(+0.00%)
Jul 18, 2024 0.3550 0.3550 0.3100 0.3200 15,500 +0.01(+1.59%)
Jul 17, 2024 0.3250 0.3250 0.3150 0.3150 4,150 -0.01(-3.08%)
Jul 16, 2024 0.3250 0.3250 0.3250 0.3250 3,500 +0.00(+0.00%)
Jul 15, 2024 0.3600 0.3600 0.3200 0.3250 29,504 -0.03(-8.45%)
Jul 12, 2024 0.3500 0.3600 0.3500 0.3550 13,081 -0.01(-1.39%)
Jul 11, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
Jul 10, 2024 0.3600 0.3600 0.3500 0.3500 37,500 +0.00(+0.00%)
Jul 09, 2024 0.3500 0.3500 0.3400 0.3500 28,000 +0.01(+4.48%)
Jul 08, 2024 0.3600 0.3600 0.3300 0.3350 61,300 -0.02(-6.94%)
Jul 05, 2024 0.3700 0.3700 0.3600 0.3600 2,750 -0.01(-1.37%)
Jul 04, 2024 0.3650 0.3650 0.3650 0.3650 500 +0.02(+4.29%)
Jul 03, 2024 0.3700 0.3700 0.3500 0.3500 117,500 -0.01(-2.78%)
Jul 02, 2024 0.3600 0.3600 0.3550 0.3600 28,239 +0.00(+0.00%)
Jun 28, 2024 0.3600 0 -0.01(-2.70%)
Jun 27, 2024 0.3650 0.3700 0.3650 0.3700 21,000 +0.00(+0.00%)
Jun 26, 2024 0.3800 0.3800 0.3700 0.3700 10,000 -0.01(-1.33%)
Jun 25, 2024 0.3850 0.3850 0.3750 0.3750 58,444 +0.01(+1.35%)
Jun 24, 2024 0.3500 0.3800 0.3500 0.3700 236,626 +0.03(+7.25%)
Jun 21, 2024 0.4100 0.4100 0.3450 0.3450 302,600 -0.07(-15.85%)
Jun 20, 2024 0.4100 0.4100 0.4100 0.4100 24,625 +0.00(+0.00%)
Jun 19, 2024 0.4150 0.4150 0.4100 0.4100 100,470 +0.00(+0.00%)
Jun 18, 2024 0.4050 0.4100 0.4050 0.4100 134,300 +0.00(+1.23%)
Jun 17, 2024 0.3800 0.4050 0.3800 0.4050 98,100 +0.02(+3.85%)
Jun 14, 2024 0.3700 0.3900 0.3600 0.3900 77,568 +0.02(+5.41%)
Jun 13, 2024 0.3900 0.3900 0.3700 0.3700 29,938 -0.02(-5.13%)
Jun 12, 2024 0.3950 0.3950 0.3700 0.3900 40,684 -0.01(-2.50%)
Jun 11, 2024 0.4000 0.4000 0.4000 0.4000 7,203 +0.00(+0.00%)
Jun 10, 2024 0.3900 0.4000 0.3900 0.4000 114,600 +0.01(+1.27%)
Jun 07, 2024 0.3900 0.3950 0.3800 0.3950 130,806 +0.01(+2.60%)
Jun 06, 2024 0.3700 0.3850 0.3700 0.3850 112,000 +0.02(+4.05%)
Jun 05, 2024 0.3600 0.3700 0.3400 0.3700 54,000 +0.02(+5.71%)
Jun 04, 2024 0.3500 0.3500 0.3400 0.3500 31,100 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.