Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.1100			0.1100	0	+0.00(+0.00%)
Jul 28, 2025	0.1100	0.1100	0.1100	0.1100	12,288	-0.01(-4.35%)
Jul 25, 2025	0.1100	0.1150	0.1100	0.1150	12,510	+0.01(+4.55%)
Jul 24, 2025	0.1100	0.1100	0.0900	0.1100	6,000	+0.00(+0.00%)
Jul 23, 2025	0.1100	0.1200	0.1050	0.1100	73,000	+0.04(+46.67%)
Jul 15, 2025				0.0750	55	+0.00(+0.00%)
Jul 14, 2025	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jul 11, 2025	0.0750	0.0750	0.0750	0.0750	2,323	+0.00(+0.00%)
Jul 04, 2025				0.0750	321	-0.03(-28.57%)
Jun 30, 2025	0.1050			0.1050	0	+0.00(+5.00%)
Jun 27, 2025	0.0800	0.1000	0.0800	0.1000	90,000	-0.00(-4.76%)
Jun 26, 2025	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Jun 25, 2025	0.1050	0.1050	0.1050	0.1050	1,000	+0.01(+16.67%)
Jun 20, 2025				0.0900	0	-0.01(-5.26%)
Jun 18, 2025	0.0950			0.0950	0	-0.01(-9.52%)
Jun 16, 2025	0.1050			0.1050	450	+0.00(+0.00%)
Jun 13, 2025	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-8.70%)
Jun 12, 2025	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+4.55%)
Jun 05, 2025				0.1100	0	-0.01(-4.35%)
Jun 04, 2025	0.1150	0.1150	0.1150	0.1150	30,086	+0.01(+15.00%)
Jun 03, 2025	0.1000	0.1000	0.1000	0.1000	7,000	+0.02(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.