Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE:SKUR)

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 11:13 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0800 0.0850 0.0800 0.0850 100,500 -0.00(-5.56%)
Aug 19, 2025 0.0900 0.0900 0.0900 0.0900 23,990 -0.01(-5.26%)
Aug 18, 2025 0.1100 0.1150 0.0900 0.0950 177,500 -0.01(-9.52%)
Aug 15, 2025 0.0900 0.1150 0.0750 0.1050 361,000 +0.02(+23.53%)
Aug 14, 2025 0.0700 0.0850 0.0700 0.0850 111,000 +0.01(+13.33%)
Aug 13, 2025 0.0800 0.0800 0.0750 0.0750 63,000 -0.01(-11.76%)
Aug 12, 2025 0.0800 0.0850 0.0800 0.0850 65,561 +0.01(+6.25%)
Aug 11, 2025 0.0800 0.0900 0.0800 0.0800 24,500 -0.01(-5.88%)
Aug 08, 2025 0.0800 0.0950 0.0800 0.0850 19,900 +0.00(+0.00%)
Aug 07, 2025 0.0850 0.0850 0.0750 0.0850 192,300 -0.01(-15.00%)
Aug 06, 2025 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+11.11%)
Aug 05, 2025 0.1000 0.1000 0.0850 0.0900 263,763 -0.01(-10.00%)
Aug 01, 2025 0.1000 0 +0.00(+0.00%)
Jul 31, 2025 0.1100 0.1200 0.1000 0.1000 55,900 -0.00(-4.76%)
Jul 30, 2025 0.1050 0.1200 0.1000 0.1050 72,300 +0.00(+0.00%)
Jul 29, 2025 0.1000 0.1050 0.1000 0.1050 74,055 -0.01(-4.55%)
Jul 28, 2025 0.1100 0.1100 0.0950 0.1100 82,410 +0.00(+0.00%)
Jul 25, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 24, 2025 0.1200 0.1250 0.1000 0.1100 50,500 +0.01(+15.79%)
Jul 23, 2025 0.0950 0.0950 0.0950 0.0950 64,950 +0.01(+5.56%)
Jul 22, 2025 0.0950 0.1000 0.0900 0.0900 73,217 +0.00(+0.00%)
Jul 21, 2025 0.0900 0.0900 0.0900 0.0900 40,734 +0.00(+0.00%)
Jul 18, 2025 0.0850 0.0900 0.0850 0.0900 27,000 -0.01(-5.26%)
Jul 17, 2025 0.1000 0.1050 0.0900 0.0950 170,000 -0.01(-9.52%)
Jul 16, 2025 0.1350 0.1350 0.1000 0.1050 333,347 -0.01(-4.55%)
Jul 15, 2025 0.0750 0.1150 0.0700 0.1100 855,210 +0.06(+100.00%)
Jul 14, 2025 0.0750 0.0750 0.0550 0.0550 148,333 -0.02(-21.43%)
Jul 11, 2025 0.0800 0.0800 0.0700 0.0700 3,619 -0.00(-6.67%)
Jul 10, 2025 0.0650 0.0750 0.0600 0.0750 102,000 +0.01(+25.00%)
Jul 09, 2025 0.0600 0.0600 0.0600 0.0600 11,500 -0.01(-14.29%)
Jul 08, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 07, 2025 0.0650 0.0650 0.0650 0.0650 31,650 +0.01(+18.18%)
Jul 03, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Jul 02, 2025 0.0550 0.0700 0.0550 0.0550 258,405 -0.00(-8.33%)
Jun 27, 2025 0.0600 0 +0.00(+0.00%)
Jun 26, 2025 0.0500 0.0600 0.0500 0.0600 306,100 +0.01(+20.00%)
Jun 25, 2025 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 24, 2025 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Jun 23, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 19, 2025 0.0650 0.0650 0 +0.01(+18.18%)
Jun 18, 2025 0.0550 0.0550 0.0550 0.0550 12,200 +0.01(+22.22%)
Jun 17, 2025 0.0550 0.0550 0.0450 0.0450 327,000 -0.01(-25.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Jun 13, 2025 0.0700 0.0800 0.0650 0.0650 97,000 -0.01(-7.14%)
Jun 12, 2025 0.0650 0.0700 0.0650 0.0700 105,000 +0.01(+7.69%)
Jun 11, 2025 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-13.33%)
Jun 10, 2025 0.0750 0.0800 0.0700 0.0750 161,992 +0.00(+7.14%)
Jun 09, 2025 0.0600 0.0800 0.0600 0.0700 341,880 +0.01(+7.69%)
Jun 06, 2025 0.0700 0.0800 0.0650 0.0650 36,000 +0.00(+0.00%)
Jun 05, 2025 0.0600 0.0650 0.0600 0.0650 75,000 +0.01(+18.18%)
Jun 04, 2025 0.0550 0.0650 0.0550 0.0550 794,400 +0.01(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.