Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 152,250 -0.00(-9.09%)
Dec 17, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 13, 2024 0.0550 0 +0.00(+0.00%)
Dec 09, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2024 0.0550 0 +0.00(+0.00%)
Nov 19, 2024 0.0550 0 +0.00(+0.00%)
Nov 15, 2024 0.0550 100 +0.00(+0.00%)
Nov 14, 2024 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Nov 07, 2024 0.0700 0.0700 0 -0.01(-17.65%)
Nov 04, 2024 0.0850 0.0850 4 -0.01(-10.53%)
Nov 01, 2024 0.0750 0.0950 0.0750 0.0950 4,000 +0.02(+26.67%)
Oct 31, 2024 0.0700 0.0750 0.0700 0.0750 2,000 +0.01(+15.38%)
Oct 23, 2024 0.0650 113 -0.01(-18.75%)
Oct 22, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0800 0.0600 0.0800 3,452 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 150 +0.02(+33.33%)
Oct 15, 2024 0.0600 0.0600 100 +0.00(+0.00%)
Oct 11, 2024 0.0600 0 +0.01(+20.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2024 0.0600 0.0600 0.0600 0.0600 48,506 +0.02(+71.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.