Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 03, 2025	0.0350	0.0450	0.0350	0.0450	35,000	+0.00(+0.00%)
Oct 31, 2025	0.0400	0.0450	0.0400	0.0450	5,500	+0.00(+0.00%)
Oct 30, 2025	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Oct 29, 2025	0.0350	0.0400	0.0350	0.0400	253,555	+0.00(+14.29%)
Oct 27, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Oct 23, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Oct 22, 2025	0.0350	0.0350	0.0350	0.0350	2,500	+0.01(+16.67%)
Oct 21, 2025	0.0300	0.0300	0.0250	0.0300	101,000	+0.00(+0.00%)
Oct 20, 2025	0.0300	0.0300	0.0300	0.0300	335,200	+0.00(+0.00%)
Oct 17, 2025	0.0300	0.0300	0.0300	0.0300	187,707	-0.01(-14.29%)
Oct 16, 2025	0.0350	0.0350	0.0350	0.0350	151,500	-0.00(-12.50%)
Oct 15, 2025	0.0450	0.0450	0.0400	0.0400	86,296	+0.00(+14.29%)
Oct 14, 2025	0.0350	0.0350	0.0350	0.0350	11,205	-0.01(-22.22%)
Oct 10, 2025				0.0450	0	+0.00(+12.50%)
Oct 08, 2025	0.0400			0.0400	150	-0.00(-11.11%)
Oct 03, 2025				0.0450	0	+0.00(+0.00%)
Oct 02, 2025	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Oct 01, 2025	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Sep 29, 2025	0.0400			0.0400	0	+0.01(+33.33%)
Sep 26, 2025	0.0350	0.0450	0.0300	0.0300	49,724	-0.02(-40.00%)
Sep 25, 2025	0.0450	0.0500	0.0450	0.0500	21,600	+0.01(+25.00%)
Sep 24, 2025	0.0450	0.0450	0.0400	0.0400	8,300	+0.00(+14.29%)
Sep 22, 2025	0.0350			0.0350	0	-0.00(-12.50%)
Sep 18, 2025	0.0400			0.0400	0	+0.00(+14.29%)
Sep 16, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Sep 12, 2025				0.0350	0	-0.00(-12.50%)
Sep 11, 2025	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Sep 10, 2025	0.0400	0.0400	0.0400	0.0400	6,397	+0.00(+0.00%)
Sep 08, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Sep 05, 2025	0.0400	0.0400	0.0400	0.0400	3,773	+0.00(+0.00%)
Sep 04, 2025	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+14.29%)
Sep 03, 2025	0.0350	0.0350	0.0350	0.0350	242,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.