Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 252,000 | +0.00(+0.00%) |
May 22, 2024 | 0.2050 | 0.2100 | 0.1800 | 0.1800 | 17,500 | -0.03(-14.29%) |
May 21, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 113,000 | -0.01(-4.55%) |
May 16, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 7,166 | -0.01(-4.35%) |
May 06, 2024 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 77,000 | -0.01(-4.17%) |
Apr 30, 2024 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
Apr 29, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 5,000 | -0.01(-2.04%) |
Apr 26, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 67,125 | +0.04(+19.51%) |
Apr 24, 2024 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | ||
Apr 23, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 31,002 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 15,000 | -0.01(-2.27%) |
Apr 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 43,550 | -0.01(-4.35%) |
Apr 15, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 29,167 | -0.01(-4.17%) |
Apr 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+4.35%) |
Apr 11, 2024 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 64,203 | -0.05(-17.86%) |
Apr 09, 2024 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | ||
Apr 08, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,820 | -0.01(-1.79%) |
Apr 03, 2024 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | ||
Apr 02, 2024 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 27,000 | +0.06(+28.26%) |
Mar 27, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
Mar 26, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 3,833 | -0.03(-9.62%) |
Mar 25, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | -0.02(-7.14%) |
Mar 22, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 1,121 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 30,000 | +0.03(+12.00%) |
Mar 19, 2024 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 56,169 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 4,000 | -0.01(-3.85%) |
Mar 14, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2600 | 28,000 | +0.01(+4.00%) |
Mar 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,200 | -0.03(-10.71%) |
Mar 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,800 | -0.05(-16.42%) |
Mar 11, 2024 | 0.2500 | 0.3350 | 0.2500 | 0.3350 | 186,000 | +0.09(+34.00%) |
Mar 08, 2024 | 0.2150 | 0.3450 | 0.2100 | 0.2500 | 512,110 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 129,698 | +0.11(+85.19%) |
Mar 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,600 | +0.01(+8.00%) |
Mar 05, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,600 | -0.02(-10.71%) |