Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Mar 11, 2025	0.1500	0.1500	0.1500	0.1500	25,000	+0.00(+0.00%)
Mar 10, 2025	0.1500	0.1500	0.1500	0.1500	55,000	-0.01(-3.23%)
Mar 07, 2025	0.1650	0.1650	0.1550	0.1550	64,806	-0.01(-6.06%)
Mar 05, 2025	0.1650			0.1650	0	-0.01(-2.94%)
Mar 04, 2025	0.1700	0.1700	0.1700	0.1700	77,000	+0.01(+6.25%)
Mar 03, 2025	0.1600	0.1600	0.1600	0.1600	126,000	-0.01(-5.88%)
Feb 28, 2025	0.1700	0.1700	0.1700	0.1700	120,000	+0.00(+0.00%)
Feb 27, 2025	0.1700	0.1700	0.1700	0.1700	121,505	+0.00(+0.00%)
Feb 26, 2025	0.1700	0.2500	0.1650	0.1700	515,005	+0.00(+0.00%)
Feb 25, 2025	0.1700	0.1700	0.1700	0.1700	15,000	+0.01(+3.03%)
Feb 24, 2025	0.1750	0.1750	0.1500	0.1650	302,500	-0.04(-17.50%)
Feb 19, 2025	0.2000			0.2000	0	+0.00(+0.00%)
Feb 18, 2025	0.1750	0.2000	0.1750	0.2000	8,505	+0.05(+33.33%)
Feb 13, 2025				0.1500	0	-0.05(-23.08%)
Feb 12, 2025	0.1900	0.1950	0.1900	0.1950	7,500	+0.02(+8.33%)
Feb 05, 2025				0.1800	0	+0.01(+9.09%)
Jan 27, 2025				0.1650	0	-0.01(-2.94%)
Jan 24, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Jan 23, 2025	0.1700	0.1700	0.1700	0.1700	50,000	+0.00(+0.00%)
Jan 22, 2025	0.1700	0.1800	0.1700	0.1700	157,600	-0.03(-15.00%)
Jan 20, 2025	0.2000			0.2000	0	+0.04(+21.21%)
Jan 17, 2025	0.1800	0.1800	0.1400	0.1650	1,700	-0.01(-8.33%)
Jan 16, 2025	0.1750	0.1800	0.1750	0.1800	19,365	+0.01(+9.09%)
Jan 08, 2025				0.1650	0	+0.01(+3.13%)
Jan 07, 2025	0.1600	0.1600	0.1600	0.1600	7,000	-0.04(-18.99%)
Jan 06, 2025	0.1975	0.1975	0.1975	0.1975	2,500	+0.03(+16.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.