Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.1350			0.1350	200	-0.01(-6.90%)
May 07, 2025	0.1450	0.1450	0.1450	0.1450	5,500	-0.01(-3.33%)
May 06, 2025	0.1350	0.1500	0.1350	0.1500	90,500	+0.01(+7.14%)
May 01, 2025				0.1400	6	-0.03(-17.65%)
Apr 30, 2025	0.1700	0.1700	0.1700	0.1700	5,000	+0.02(+13.33%)
Apr 29, 2025	0.1500	0.1500	0.1500	0.1500	19,006	+0.00(+0.00%)
Apr 28, 2025	0.1500	0.1500	0.1500	0.1500	21,250	+0.00(+0.00%)
Apr 25, 2025	0.1500	0.1650	0.1500	0.1500	205,022	+0.02(+15.38%)
Apr 24, 2025	0.1450	0.1450	0.1300	0.1300	64,500	+0.00(+0.00%)
Apr 22, 2025	0.1300			0.1300	0	-0.01(-7.14%)
Apr 15, 2025				0.1400	0	+0.03(+27.27%)
Apr 11, 2025				0.1100	0	+0.00(+0.00%)
Apr 08, 2025	0.1100			0.1100	0	-0.01(-4.35%)
Apr 04, 2025				0.1150	7	-0.03(-20.69%)
Apr 03, 2025	0.1450	0.1450	0.1400	0.1450	39,000	+0.00(+3.57%)
Apr 01, 2025	0.1400			0.1400	100	+0.00(+0.00%)
Mar 25, 2025				0.1400	0	-0.00(-3.45%)
Mar 24, 2025	0.1450	0.1450	0.1325	0.1450	102,500	+0.00(+3.57%)
Mar 21, 2025	0.1400	0.1400	0.1300	0.1400	328,770	-0.00(-3.45%)
Mar 20, 2025	0.1400	0.1700	0.1400	0.1450	116,500	+0.00(+3.57%)
Mar 18, 2025	0.1400			0.1400	0	-0.01(-6.67%)
Mar 12, 2025				0.1500	100	+0.00(+0.00%)
Mar 11, 2025	0.1500	0.1500	0.1500	0.1500	25,000	+0.00(+0.00%)
Mar 10, 2025	0.1500	0.1500	0.1500	0.1500	55,000	-0.01(-3.23%)
Mar 07, 2025	0.1650	0.1650	0.1550	0.1550	64,806	-0.01(-6.06%)
Mar 05, 2025	0.1650			0.1650	0	-0.01(-2.94%)
Mar 04, 2025	0.1700	0.1700	0.1700	0.1700	77,000	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.