Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025	0.1500			0.1500	0	-0.05(-23.08%)
Feb 12, 2025	0.1900	0.1950	0.1900	0.1950	7,500	+0.02(+8.33%)
Feb 05, 2025				0.1800	0	+0.01(+9.09%)
Jan 27, 2025				0.1650	0	-0.01(-2.94%)
Jan 24, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Jan 23, 2025	0.1700	0.1700	0.1700	0.1700	50,000	+0.00(+0.00%)
Jan 22, 2025	0.1700	0.1800	0.1700	0.1700	157,600	-0.03(-15.00%)
Jan 20, 2025	0.2000			0.2000	0	+0.04(+21.21%)
Jan 17, 2025	0.1800	0.1800	0.1400	0.1650	1,700	-0.01(-8.33%)
Jan 16, 2025	0.1750	0.1800	0.1750	0.1800	19,365	+0.01(+9.09%)
Jan 08, 2025				0.1650	0	+0.01(+3.13%)
Jan 07, 2025	0.1600	0.1600	0.1600	0.1600	7,000	-0.04(-18.99%)
Jan 06, 2025	0.1975	0.1975	0.1975	0.1975	2,500	+0.03(+16.18%)
Jan 03, 2025	0.1700	0.1750	0.1650	0.1700	152,000	+0.02(+13.33%)
Dec 30, 2024	0.1500			0.1500	0	+0.04(+36.36%)
Dec 27, 2024	0.1525	0.1525	0.1100	0.1100	1,500	-0.03(-21.43%)
Dec 24, 2024				0.1400	0	-0.01(-9.68%)
Dec 23, 2024	0.1800	0.1800	0.1550	0.1550	76,700	+0.01(+10.71%)
Dec 20, 2024	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Dec 19, 2024	0.1700	0.1700	0.1400	0.1400	13,500	-0.01(-6.67%)
Dec 18, 2024	0.1650	0.1700	0.1500	0.1500	12,000	-0.02(-11.76%)
Dec 16, 2024	0.1700			0.1700	0	-0.01(-5.56%)
Dec 11, 2024	0.1800			0.1800	0	+0.00(+0.00%)
Dec 09, 2024	0.1800			0.1800	0	-0.02(-7.69%)
Dec 06, 2024	0.1950	0.1950	0.1950	0.1950	500	+0.01(+5.41%)
Dec 05, 2024	0.1850	0.1850	0.1850	0.1850	4,500	-0.02(-7.50%)
Dec 04, 2024	0.2000	0.2000	0.2000	0.2000	9,000	+0.01(+3.90%)
Dec 03, 2024	0.1850	0.2600	0.1800	0.1925	8,500	+0.01(+6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.