Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.4200	0	+0.00(+0.00%)
Feb 10, 2025	0.4150	0.4300	0.4150	0.4200	33,500	-0.01(-1.18%)
Feb 06, 2025	0.4250			0.4250	0	+0.01(+1.19%)
Feb 03, 2025	0.4200			0.4200	0	+0.02(+6.33%)
Jan 31, 2025	0.3950	0.3950	0.3900	0.3950	5,000	+0.00(+0.00%)
Jan 30, 2025	0.3950	0.3950	0.3950	0.3950	7,000	-0.03(-8.14%)
Jan 27, 2025	0.4300			0.4300	0	+0.03(+7.50%)
Jan 17, 2025				0.4000	0	-0.04(-9.09%)
Jan 16, 2025	0.4400	0.4400	0.4400	0.4400	1,000	+0.02(+4.76%)
Jan 15, 2025	0.3900	0.4200	0.3900	0.4200	6,040	+0.03(+7.69%)
Jan 14, 2025	0.3800	0.3900	0.3800	0.3900	6,500	+0.03(+8.33%)
Jan 13, 2025	0.3900	0.3900	0.3550	0.3600	16,500	-0.06(-14.29%)
Jan 09, 2025	0.4200			0.4200	0	+0.02(+5.00%)
Jan 08, 2025	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Jan 07, 2025	0.4000	0.4000	0.4000	0.4000	1,082	+0.00(+0.00%)
Jan 02, 2025				0.4000	0	+0.03(+8.11%)
Dec 30, 2024				0.3700	0	-0.01(-2.63%)
Dec 20, 2024				0.3800	0	-0.01(-2.56%)
Dec 19, 2024	0.4100	0.4100	0.3900	0.3900	5,500	-0.01(-2.50%)
Dec 16, 2024	0.4000			0.4000	0	+0.01(+2.56%)
Dec 13, 2024	0.3900	0.3900	0.3900	0.3900	500	-0.02(-4.88%)
Dec 10, 2024	0.4100			0.4100	0	+0.04(+12.33%)
Dec 09, 2024	0.4000	0.4000	0.3650	0.3650	7,201	-0.09(-18.89%)
Dec 06, 2024	0.4300	0.4500	0.4300	0.4500	2,000	+0.05(+12.50%)
Dec 05, 2024	0.4000	0.4000	0.4000	0.4000	7,220	+0.00(+0.00%)
Dec 04, 2024	0.4000	0.4000	0.4000	0.4000	1,000	-0.05(-11.11%)
Dec 03, 2024	0.4000	0.4500	0.4000	0.4500	4,000	+0.05(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.