Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 2.020 | 2.040 | 2.020 | 2.020 | 2,750 | -0.02(-0.98%) |
May 03, 2024 | 2.050 | 2.050 | 2.040 | 2.040 | 1,700 | +0.00(+0.00%) |
May 02, 2024 | 2.030 | 2.190 | 2.020 | 2.040 | 13,400 | +0.04(+2.00%) |
May 01, 2024 | 2.080 | 2.080 | 1.950 | 2.000 | 5,705 | -0.08(-3.85%) |
Apr 30, 2024 | 2.080 | 2.090 | 2.060 | 2.080 | 500 | +0.23(+12.43%) |
Apr 29, 2024 | 1.940 | 2.260 | 1.850 | 1.850 | 37,200 | -0.10(-5.13%) |
Apr 26, 2024 | 1.920 | 1.950 | 1.850 | 1.950 | 5,300 | +0.10(+5.41%) |
Apr 25, 2024 | 2.000 | 2.000 | 1.800 | 1.850 | 5,300 | -0.17(-8.42%) |
Apr 24, 2024 | 2.040 | 2.040 | 1.950 | 2.020 | 3,600 | +0.05(+2.54%) |
Apr 23, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 500 | -0.07(-3.43%) |
Apr 22, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 1,500 | +0.00(+0.00%) |
Apr 19, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 500 | +0.06(+3.03%) |
Apr 18, 2024 | 2.040 | 2.040 | 1.980 | 1.980 | 1,000 | +0.02(+1.02%) |
Apr 17, 2024 | 1.950 | 2.050 | 1.950 | 1.960 | 1,600 | +0.00(+0.00%) |
Apr 16, 2024 | 1.950 | 1.990 | 1.950 | 1.960 | 2,116 | -0.02(-1.01%) |
Apr 15, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.00(+0.00%) |
Apr 12, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1,500 | -0.06(-2.94%) |
Apr 11, 2024 | 2.030 | 2.040 | 2.030 | 2.040 | 1,600 | +0.05(+2.51%) |
Apr 10, 2024 | 1.970 | 1.990 | 1.970 | 1.990 | 1,200 | +0.02(+1.02%) |
Apr 09, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 203 | -0.04(-1.99%) |
Apr 08, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 600 | +0.04(+2.03%) |
Apr 05, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 300 | +0.00(+0.00%) |
Apr 04, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 200 | -0.01(-0.51%) |
Apr 03, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 3,200 | +0.01(+0.51%) |
Apr 02, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 300 | -0.03(-1.50%) |
Mar 28, 2024 | 2.000 | 0 | -0.02(-0.99%) | |||
Mar 27, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 600 | +0.01(+0.50%) |
Mar 26, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 9,500 | -0.02(-0.99%) |
Mar 25, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 5,800 | -0.02(-0.98%) |
Mar 21, 2024 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | -0.06(-2.84%) |
Mar 19, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 600 | +0.00(+0.00%) |
Mar 15, 2024 | 2.110 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 2.050 | 2.110 | 2.050 | 2.110 | 2,400 | +0.06(+2.93%) |
Mar 13, 2024 | 2.020 | 2.050 | 2.020 | 2.050 | 3,300 | -0.05(-2.38%) |
Mar 12, 2024 | 2.100 | 2.100 | 2.020 | 2.100 | 9,800 | +0.08(+3.96%) |
Mar 11, 2024 | 2.150 | 2.150 | 2.020 | 2.020 | 2,057 | +0.12(+6.32%) |
Mar 08, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 300 | +0.00(+0.00%) |
Mar 07, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | +0.00(+0.00%) |
Mar 06, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1,100 | +0.01(+0.53%) |
Mar 05, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 600 | -0.02(-1.05%) |
Mar 04, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 3,000 | -0.04(-2.05%) |