Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 200 | -0.01(-0.50%) |
May 16, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
May 14, 2024 | 2.000 | 2.000 | 100 | -0.06(-2.91%) | ||
May 13, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 100 | +0.11(+5.64%) |
May 10, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.00(+0.00%) |
May 09, 2024 | 2.010 | 2.010 | 1.890 | 1.950 | 9,904 | -0.14(-6.70%) |
May 08, 2024 | 2.010 | 2.090 | 2.010 | 2.090 | 3,000 | +0.08(+3.98%) |
May 07, 2024 | 2.010 | 2.010 | 1.990 | 2.010 | 800 | -0.01(-0.50%) |
May 06, 2024 | 2.020 | 2.040 | 2.020 | 2.020 | 2,750 | -0.02(-0.98%) |
May 03, 2024 | 2.050 | 2.050 | 2.040 | 2.040 | 1,700 | +0.00(+0.00%) |
May 02, 2024 | 2.030 | 2.190 | 2.020 | 2.040 | 13,400 | +0.04(+2.00%) |
May 01, 2024 | 2.080 | 2.080 | 1.950 | 2.000 | 5,705 | -0.08(-3.85%) |
Apr 30, 2024 | 2.080 | 2.090 | 2.060 | 2.080 | 500 | +0.23(+12.43%) |
Apr 29, 2024 | 1.940 | 2.260 | 1.850 | 1.850 | 37,200 | -0.10(-5.13%) |
Apr 26, 2024 | 1.920 | 1.950 | 1.850 | 1.950 | 5,300 | +0.10(+5.41%) |
Apr 25, 2024 | 2.000 | 2.000 | 1.800 | 1.850 | 5,300 | -0.17(-8.42%) |
Apr 24, 2024 | 2.040 | 2.040 | 1.950 | 2.020 | 3,600 | +0.05(+2.54%) |
Apr 23, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 500 | -0.07(-3.43%) |
Apr 22, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 1,500 | +0.00(+0.00%) |
Apr 19, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 500 | +0.06(+3.03%) |
Apr 18, 2024 | 2.040 | 2.040 | 1.980 | 1.980 | 1,000 | +0.02(+1.02%) |
Apr 17, 2024 | 1.950 | 2.050 | 1.950 | 1.960 | 1,600 | +0.00(+0.00%) |
Apr 16, 2024 | 1.950 | 1.990 | 1.950 | 1.960 | 2,116 | -0.02(-1.01%) |
Apr 15, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.00(+0.00%) |
Apr 12, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1,500 | -0.06(-2.94%) |
Apr 11, 2024 | 2.030 | 2.040 | 2.030 | 2.040 | 1,600 | +0.05(+2.51%) |
Apr 10, 2024 | 1.970 | 1.990 | 1.970 | 1.990 | 1,200 | +0.02(+1.02%) |
Apr 09, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 203 | -0.04(-1.99%) |
Apr 08, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 600 | +0.04(+2.03%) |
Apr 05, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 300 | +0.00(+0.00%) |
Apr 04, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 200 | -0.01(-0.51%) |
Apr 03, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 3,200 | +0.01(+0.51%) |
Apr 02, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 300 | -0.03(-1.50%) |
Mar 28, 2024 | 2.000 | 0 | -0.02(-0.99%) | |||
Mar 27, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 600 | +0.01(+0.50%) |
Mar 26, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 9,500 | -0.02(-0.99%) |
Mar 25, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 5,800 | -0.02(-0.98%) |
Mar 21, 2024 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | -0.06(-2.84%) |
Mar 19, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 600 | +0.00(+0.00%) |
Mar 15, 2024 | 2.110 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 2.050 | 2.110 | 2.050 | 2.110 | 2,400 | +0.06(+2.93%) |
Mar 13, 2024 | 2.020 | 2.050 | 2.020 | 2.050 | 3,300 | -0.05(-2.38%) |
Mar 12, 2024 | 2.100 | 2.100 | 2.020 | 2.100 | 9,800 | +0.08(+3.96%) |
Mar 11, 2024 | 2.150 | 2.150 | 2.020 | 2.020 | 2,057 | +0.12(+6.32%) |
Mar 08, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 300 | +0.00(+0.00%) |
Mar 07, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | +0.00(+0.00%) |
Mar 06, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1,100 | +0.01(+0.53%) |
Mar 05, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 600 | -0.02(-1.05%) |
Mar 04, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 3,000 | -0.04(-2.05%) |
Mar 01, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 700 | +0.00(+0.00%) |
Feb 29, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 300 | -0.20(-9.30%) |
Feb 28, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | +0.14(+6.97%) |
Feb 27, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 10,000 | +0.01(+0.50%) |
Feb 26, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1,100 | +0.00(+0.00%) |
Feb 23, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
Feb 22, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 840 | +0.00(+0.00%) |
Feb 21, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 600 | -0.05(-2.44%) |
Feb 20, 2024 | 2.080 | 2.080 | 2.050 | 2.050 | 2,140 | -0.03(-1.44%) |
Feb 16, 2024 | 2.080 | 0 | +0.03(+1.46%) | |||
Feb 15, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 3,503 | -0.05(-2.38%) |
Feb 14, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 1,001 | +0.00(+0.00%) |
Feb 13, 2024 | 2.150 | 2.150 | 2.050 | 2.100 | 2,000 | +0.05(+2.44%) |
Feb 12, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2,013 | +0.00(+0.00%) |
Feb 09, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 3,300 | -0.10(-4.65%) |
Feb 08, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 700 | +0.15(+7.50%) |
Feb 07, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
Feb 06, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.06(-2.91%) |
Feb 05, 2024 | 2.000 | 2.060 | 2.000 | 2.060 | 2,000 | +0.07(+3.52%) |
Feb 02, 2024 | 1.890 | 1.990 | 1.890 | 1.990 | 3,902 | +0.10(+5.29%) |
Feb 01, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 200 | +0.00(+0.00%) |
Jan 31, 2024 | 1.800 | 1.890 | 1.800 | 1.890 | 3,500 | +0.09(+5.00%) |
Jan 30, 2024 | 1.760 | 1.800 | 1.750 | 1.800 | 4,500 | +0.04(+2.27%) |
Jan 29, 2024 | 1.770 | 1.770 | 1.750 | 1.760 | 6,600 | -0.04(-2.22%) |
Jan 26, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 3,504 | +0.00(+0.00%) |
Jan 25, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 8,500 | +0.00(+0.00%) |
Jan 24, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 6,500 | +0.00(+0.00%) |
Jan 23, 2024 | 1.750 | 1.800 | 1.750 | 1.800 | 5,200 | +0.05(+2.86%) |
Jan 22, 2024 | 1.860 | 1.860 | 1.750 | 1.750 | 2,500 | -0.13(-6.91%) |
Jan 19, 2024 | 1.750 | 1.880 | 1.750 | 1.880 | 6,900 | +0.13(+7.43%) |
Jan 18, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.00(+0.00%) |
Jan 17, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1,004 | +0.00(+0.00%) |
Jan 16, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1,800 | +0.04(+2.34%) |
Jan 15, 2024 | 1.750 | 1.750 | 1.710 | 1.710 | 1,600 | +0.00(+0.00%) |
Jan 12, 2024 | 1.650 | 1.710 | 1.650 | 1.710 | 307,800 | +0.11(+6.87%) |
Jan 11, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 600 | -0.05(-3.03%) |
Jan 10, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 12,500 | +0.00(+0.00%) |
Jan 09, 2024 | 1.600 | 1.650 | 1.600 | 1.650 | 2,500 | +0.05(+3.12%) |
Jan 08, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1,701 | +0.00(+0.00%) |
Jan 05, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
Jan 04, 2024 | 1.560 | 1.600 | 1.560 | 1.600 | 900 | +0.04(+2.56%) |
Jan 03, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 300 | +0.00(+0.00%) |
Jan 02, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | -0.04(-2.50%) |
Dec 29, 2023 | 1.600 | 0 | -0.10(-5.88%) | |||
Dec 28, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 600 | +0.00(+0.00%) |
Dec 27, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.05(+3.03%) |
Dec 22, 2023 | 1.650 | 0 | +0.05(+3.12%) | |||
Dec 21, 2023 | 1.650 | 1.650 | 1.600 | 1.600 | 600 | -0.04(-2.44%) |
Dec 20, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 500 | +0.00(+0.00%) |
Dec 18, 2023 | 1.640 | 1.640 | 0 | -0.01(-0.61%) | ||
Dec 15, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 1,500 | +0.00(+0.00%) |
Dec 14, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.15(+10.00%) |
Dec 13, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 2,100 | -0.05(-3.23%) |
Dec 12, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 1,100 | -0.10(-6.06%) |
Dec 08, 2023 | 1.650 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | +0.05(+3.12%) |
Dec 06, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 2,500 | +0.05(+3.23%) |
Dec 05, 2023 | 1.650 | 1.650 | 1.550 | 1.550 | 200 | -0.10(-6.06%) |
Dec 04, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 400 | +0.00(+0.00%) |
Dec 01, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.05(+3.12%) |
Nov 30, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 15,000 | -0.05(-3.03%) |
Nov 29, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | +0.00(+0.00%) |
Nov 24, 2023 | 1.650 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | +0.00(+0.00%) |
Nov 21, 2023 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.03(+1.85%) |
Nov 16, 2023 | 1.620 | 1.620 | 100 | +0.00(+0.00%) | ||
Nov 14, 2023 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | ||
Nov 13, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 3,500 | +0.00(+0.00%) |
Nov 10, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 2,000 | +0.02(+1.25%) |
Nov 07, 2023 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | ||
Nov 06, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.00(+0.00%) |
Nov 03, 2023 | 1.650 | 1.650 | 1.600 | 1.600 | 5,500 | -0.05(-3.03%) |
Nov 02, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | +0.00(+0.00%) |
Nov 01, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 700 | +0.00(+0.00%) |
Oct 31, 2023 | 1.720 | 1.720 | 1.650 | 1.650 | 2,500 | -0.07(-4.07%) |
Oct 30, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 1,000 | -0.03(-1.71%) |
Oct 27, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.00(+0.00%) |
Oct 26, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.00(+0.00%) |
Oct 25, 2023 | 1.760 | 1.760 | 1.750 | 1.750 | 2,000 | -0.15(-7.89%) |
Oct 20, 2023 | 1.900 | 0 | +0.15(+8.57%) | |||
Oct 19, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.00(+0.00%) |
Oct 18, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Oct 17, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | -0.15(-7.89%) |
Oct 16, 2023 | 1.750 | 1.900 | 1.750 | 1.900 | 1,400 | +0.15(+8.57%) |
Oct 13, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | -0.02(-1.13%) |
Oct 12, 2023 | 1.770 | 1.770 | 1.770 | 1.770 | 500 | +0.00(+0.00%) |
Oct 10, 2023 | 1.770 | 1.770 | 0 | -0.13(-6.84%) | ||
Oct 06, 2023 | 1.900 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.02(+1.06%) |
Oct 02, 2023 | 1.880 | 1.880 | 0 | +0.06(+3.30%) | ||
Sep 27, 2023 | 1.880 | 1.820 | 1,000 | -0.02(-1.09%) | ||
Sep 26, 2023 | 1.900 | 1.900 | 1.840 | 1.840 | 600 | -0.06(-3.16%) |
Sep 22, 2023 | 1.900 | 1 | -0.06(-3.06%) | |||
Sep 21, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 500 | +0.00(+0.00%) |
Sep 20, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 1,000 | +0.03(+1.55%) |
Sep 19, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 800 | +0.03(+1.58%) |
Sep 18, 2023 | 1.910 | 1.910 | 1.900 | 1.900 | 2,200 | +0.00(+0.00%) |
Sep 15, 2023 | 1.780 | 1.900 | 1.780 | 1.900 | 400 | +0.12(+6.74%) |
Sep 14, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 500 | +0.01(+0.56%) |
Sep 13, 2023 | 1.770 | 1.770 | 1.770 | 1.770 | 600 | -0.08(-4.32%) |
Sep 12, 2023 | 1.950 | 1.950 | 1.850 | 1.850 | 2,600 | -0.10(-5.13%) |
Sep 08, 2023 | 1.950 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.01(-0.51%) |
Sep 06, 2023 | 1.850 | 1.960 | 1.850 | 1.960 | 5,100 | +0.01(+0.51%) |
Sep 05, 2023 | 1.960 | 1.960 | 1.950 | 1.950 | 2,600 | +0.00(+0.00%) |
Sep 01, 2023 | 1.950 | 0 | -0.05(-2.50%) | |||
Aug 30, 2023 | 2.000 | 2.000 | 0 | -0.02(-0.99%) | ||
Aug 29, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 200 | +0.00(+0.00%) |
Aug 25, 2023 | 2.020 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 600 | -0.05(-2.42%) |
Aug 23, 2023 | 2.070 | 2.070 | 2.070 | 2.070 | 500 | +0.02(+0.98%) |
Aug 22, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 25,000 | +0.05(+2.50%) |
Aug 18, 2023 | 2.000 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | ||
Aug 15, 2023 | 2.010 | 2.010 | 2.000 | 2.000 | 1,100 | -0.02(-0.99%) |
Aug 14, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 500 | +0.01(+0.50%) |
Aug 11, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 200 | +0.00(+0.00%) |
Aug 10, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 600 | +0.00(+0.00%) |
Aug 09, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 200 | -0.09(-4.29%) |
Aug 08, 2023 | 2.350 | 2.350 | 2.100 | 2.100 | 2,325 | -0.25(-10.64%) |
Aug 04, 2023 | 2.350 | 0 | +0.21(+9.81%) | |||
Aug 03, 2023 | 2.110 | 2.350 | 2.110 | 2.140 | 1,400 | -0.21(-8.94%) |
Aug 02, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 250 | +0.35(+17.50%) |
Jul 31, 2023 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | ||
Jul 27, 2023 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | ||
Jul 26, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 1,300 | -0.05(-2.50%) |
Jul 25, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | -0.05(-2.44%) |
Jul 21, 2023 | 2.050 | 0 | +0.10(+5.13%) | |||
Jul 20, 2023 | 1.850 | 1.950 | 1.850 | 1.950 | 1,600 | +0.10(+5.41%) |
Jul 19, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 700 | +0.00(+0.00%) |
Jul 18, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Jul 17, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | +0.00(+0.00%) |
Jul 14, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.05(-2.63%) |
Jul 13, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 700 | +0.00(+0.00%) |
Jul 12, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 150 | +0.00(+0.00%) |
Jul 11, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 250 | -0.02(-1.04%) |
Jul 07, 2023 | 1.920 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.00(+0.00%) |
Jul 05, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.13(-6.34%) |
Jun 29, 2023 | 2.050 | 0 | +0.05(+2.50%) | |||
Jun 28, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 600 | +0.05(+2.56%) |
Jun 23, 2023 | 1.950 | 1 | +0.00(+0.00%) | |||
Jun 22, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 400 | -0.05(-2.50%) |
Jun 21, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 6,800 | -0.03(-1.48%) |
Jun 20, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 500 | +0.00(+0.00%) |
Jun 19, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 600 | +0.08(+4.10%) |
Jun 16, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 400 | -0.02(-1.02%) |
Jun 15, 2023 | 1.970 | 1.970 | 1.970 | 1.970 | 1,500 | +0.02(+1.03%) |
Jun 14, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 400 | +0.00(+0.00%) |
Jun 13, 2023 | 1.900 | 1.950 | 1.900 | 1.950 | 700 | +0.02(+1.04%) |
Jun 12, 2023 | 1.930 | 1.960 | 1.930 | 1.930 | 1,308 | -0.03(-1.53%) |
Jun 09, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 502 | -0.09(-4.39%) |
Jun 08, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.09(+4.59%) |
Jun 07, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 200 | -0.03(-1.51%) |
Jun 02, 2023 | 1.990 | 50 | -0.02(-1.00%) |