Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.0400	0.0450	0.0400	0.0450	124,500	+0.00(+0.00%)
Jul 23, 2025	0.0500	0.0500	0.0450	0.0450	547,922	-0.01(-10.00%)
Jul 22, 2025	0.0500	0.0550	0.0500	0.0500	538,378	-0.00(-9.09%)
Jul 21, 2025	0.0500	0.0550	0.0450	0.0550	540,310	+0.00(+10.00%)
Jul 18, 2025	0.0450	0.0500	0.0450	0.0500	122,220	+0.01(+11.11%)
Jul 17, 2025	0.0450	0.0450	0.0400	0.0450	765,400	+0.00(+0.00%)
Jul 16, 2025	0.0400	0.0450	0.0400	0.0450	170,200	+0.00(+0.00%)
Jul 15, 2025	0.0400	0.0450	0.0400	0.0450	202,500	+0.01(+28.57%)
Jul 14, 2025	0.0400	0.0450	0.0350	0.0350	247,125	-0.00(-12.50%)
Jul 11, 2025	0.0400	0.0400	0.0350	0.0400	326,134	+0.00(+0.00%)
Jul 10, 2025	0.0400	0.0400	0.0350	0.0400	336,500	+0.00(+0.00%)
Jul 09, 2025	0.0350	0.0400	0.0350	0.0400	272,026	+0.00(+0.00%)
Jul 08, 2025	0.0300	0.0400	0.0300	0.0400	301,000	+0.00(+14.29%)
Jul 07, 2025	0.0400	0.0400	0.0300	0.0350	146,361	+0.00(+0.00%)
Jul 04, 2025	0.0400	0.0400	0.0350	0.0350	620,642	-0.00(-12.50%)
Jul 03, 2025	0.0400	0.0400	0.0400	0.0400	381,500	+0.00(+14.29%)
Jul 02, 2025	0.0450	0.0450	0.0350	0.0350	461,299	-0.01(-22.22%)
Jun 30, 2025				0.0450	0	+0.00(+12.50%)
Jun 27, 2025	0.0400	0.0450	0.0400	0.0400	303,775	+0.00(+0.00%)
Jun 26, 2025	0.0450	0.0500	0.0400	0.0400	358,200	-0.01(-20.00%)
Jun 25, 2025	0.0500	0.0500	0.0450	0.0500	41,900	+0.00(+0.00%)
Jun 24, 2025	0.0400	0.0500	0.0400	0.0500	188,000	+0.01(+11.11%)
Jun 23, 2025	0.0450	0.0450	0.0400	0.0450	280,000	+0.00(+0.00%)
Jun 20, 2025	0.0400	0.0450	0.0400	0.0450	4,000	+0.00(+0.00%)
Jun 19, 2025	0.0400	0.0450	0.0400	0.0450	33,000	+0.00(+0.00%)
Jun 18, 2025	0.0400	0.0450	0.0400	0.0450	111,100	+0.00(+0.00%)
Jun 17, 2025	0.0400	0.0450	0.0400	0.0450	289,000	+0.00(+0.00%)
Jun 16, 2025	0.0400	0.0450	0.0350	0.0450	370,000	+0.00(+12.50%)
Jun 13, 2025	0.0450	0.0450	0.0400	0.0400	20,000	-0.00(-11.11%)
Jun 12, 2025	0.0400	0.0450	0.0400	0.0450	199,250	+0.00(+0.00%)
Jun 11, 2025	0.0450	0.0450	0.0450	0.0450	148,722	-0.01(-10.00%)
Jun 10, 2025	0.0500	0.0500	0.0450	0.0500	17,000	+0.00(+0.00%)
Jun 09, 2025	0.0450	0.0500	0.0400	0.0500	586,000	+0.01(+11.11%)
Jun 06, 2025	0.0400	0.0450	0.0400	0.0450	414,000	+0.00(+0.00%)
Jun 05, 2025	0.0450	0.0450	0.0400	0.0450	133,000	-0.01(-10.00%)
Jun 04, 2025	0.0450	0.0500	0.0450	0.0500	184,847	+0.00(+0.00%)
Jun 03, 2025	0.0450	0.0500	0.0450	0.0500	1,196,402	+0.01(+11.11%)
Jun 02, 2025	0.0450	0.0450	0.0450	0.0450	103,530	+0.00(+12.50%)
May 30, 2025	0.0450	0.0450	0.0400	0.0400	423,711	+0.00(+0.00%)
May 29, 2025	0.0450	0.0500	0.0400	0.0400	422,083	-0.01(-20.00%)
May 28, 2025	0.0450	0.0500	0.0450	0.0500	259,850	+0.00(+0.00%)
May 27, 2025	0.0500	0.0550	0.0500	0.0500	145,700	+0.00(+0.00%)
May 26, 2025	0.0500	0.0550	0.0500	0.0500	249,300	+0.00(+0.00%)
May 23, 2025	0.0500	0.0550	0.0500	0.0500	750,500	-0.00(-9.09%)
May 22, 2025	0.0550	0.0600	0.0500	0.0550	296,947	+0.00(+0.00%)
May 21, 2025	0.0500	0.0550	0.0500	0.0550	1,098,150	+0.00(+10.00%)
May 20, 2025	0.0550	0.0600	0.0500	0.0500	490,188	-0.01(-16.67%)
May 16, 2025				0.0600	0	+0.00(+9.09%)
May 15, 2025	0.0500	0.0600	0.0500	0.0550	301,875	+0.00(+0.00%)
May 14, 2025	0.0600	0.0650	0.0500	0.0550	2,953,800	-0.01(-15.38%)
May 13, 2025	0.0850	0.0850	0.0600	0.0650	2,281,768	-0.02(-23.53%)
May 12, 2025	0.0900	0.0950	0.0850	0.0850	1,232,650	+0.00(+0.00%)
May 09, 2025	0.0800	0.0900	0.0800	0.0850	353,410	+0.01(+6.25%)
May 08, 2025	0.0700	0.0900	0.0700	0.0800	1,467,571	+0.01(+23.08%)
May 07, 2025	0.0650	0.0700	0.0650	0.0650	301,644	+0.00(+0.00%)
May 06, 2025	0.0750	0.0800	0.0600	0.0650	767,237	-0.01(-18.75%)
May 05, 2025	0.0800	0.0800	0.0750	0.0800	224,375	-0.01(-5.88%)
May 02, 2025	0.0900	0.1000	0.0850	0.0850	624,876	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.