Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE:SPIR)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0450 0.0500 0.0450 0.0500 1,196,402 +0.01(+11.11%)
Jun 02, 2025 0.0450 0.0450 0.0450 0.0450 103,530 +0.00(+12.50%)
May 30, 2025 0.0450 0.0450 0.0400 0.0400 423,711 +0.00(+0.00%)
May 29, 2025 0.0450 0.0500 0.0400 0.0400 422,083 -0.01(-20.00%)
May 28, 2025 0.0450 0.0500 0.0450 0.0500 259,850 +0.00(+0.00%)
May 27, 2025 0.0500 0.0550 0.0500 0.0500 145,700 +0.00(+0.00%)
May 26, 2025 0.0500 0.0550 0.0500 0.0500 249,300 +0.00(+0.00%)
May 23, 2025 0.0500 0.0550 0.0500 0.0500 750,500 -0.00(-9.09%)
May 22, 2025 0.0550 0.0600 0.0500 0.0550 296,947 +0.00(+0.00%)
May 21, 2025 0.0500 0.0550 0.0500 0.0550 1,098,150 +0.00(+10.00%)
May 20, 2025 0.0550 0.0600 0.0500 0.0500 490,188 -0.01(-16.67%)
May 16, 2025 0.0600 0 +0.00(+9.09%)
May 15, 2025 0.0500 0.0600 0.0500 0.0550 301,875 +0.00(+0.00%)
May 14, 2025 0.0600 0.0650 0.0500 0.0550 2,953,800 -0.01(-15.38%)
May 13, 2025 0.0850 0.0850 0.0600 0.0650 2,281,768 -0.02(-23.53%)
May 12, 2025 0.0900 0.0950 0.0850 0.0850 1,232,650 +0.00(+0.00%)
May 09, 2025 0.0800 0.0900 0.0800 0.0850 353,410 +0.01(+6.25%)
May 08, 2025 0.0700 0.0900 0.0700 0.0800 1,467,571 +0.01(+23.08%)
May 07, 2025 0.0650 0.0700 0.0650 0.0650 301,644 +0.00(+0.00%)
May 06, 2025 0.0750 0.0800 0.0600 0.0650 767,237 -0.01(-18.75%)
May 05, 2025 0.0800 0.0800 0.0750 0.0800 224,375 -0.01(-5.88%)
May 02, 2025 0.0900 0.1000 0.0850 0.0850 624,876 +0.00(+0.00%)
May 01, 2025 0.0700 0.0900 0.0700 0.0850 400,750 +0.01(+6.25%)
Apr 30, 2025 0.0800 0.0800 0.0750 0.0800 109,200 +0.01(+6.67%)
Apr 29, 2025 0.0850 0.0850 0.0750 0.0750 172,127 -0.01(-11.76%)
Apr 28, 2025 0.0850 0.0950 0.0800 0.0850 663,412 -0.00(-5.56%)
Apr 25, 2025 0.0650 0.0900 0.0650 0.0900 1,550,316 +0.02(+38.46%)
Apr 24, 2025 0.0700 0.0700 0.0600 0.0650 336,000 +0.00(+0.00%)
Apr 23, 2025 0.0700 0.0750 0.0650 0.0650 789,597 +0.00(+0.00%)
Apr 22, 2025 0.0700 0.0700 0.0600 0.0650 167,753 +0.01(+8.33%)
Apr 21, 2025 0.0650 0.0650 0.0600 0.0600 177,652 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 -0.01(-7.69%)
Apr 16, 2025 0.0650 0.0700 0.0600 0.0650 224,667 -0.01(-7.14%)
Apr 15, 2025 0.0700 0.0750 0.0700 0.0700 125,290 -0.00(-6.67%)
Apr 14, 2025 0.0700 0.0750 0.0700 0.0750 138,756 +0.00(+7.14%)
Apr 11, 2025 0.0650 0.0700 0.0600 0.0700 150,000 +0.01(+7.69%)
Apr 10, 2025 0.0750 0.0750 0.0600 0.0650 496,271 -0.01(-7.14%)
Apr 09, 2025 0.0600 0.0700 0.0550 0.0700 519,000 +0.02(+27.27%)
Apr 08, 2025 0.0600 0.0700 0.0550 0.0550 155,504 +0.00(+0.00%)
Apr 07, 2025 0.0500 0.0650 0.0450 0.0550 400,000 -0.00(-8.33%)
Apr 04, 2025 0.0750 0.0750 0.0600 0.0600 251,400 -0.01(-20.00%)
Apr 03, 2025 0.0750 0.0750 0.0650 0.0750 232,354 +0.00(+0.00%)
Apr 02, 2025 0.0800 0.0800 0.0750 0.0750 115,627 -0.01(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.