Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | -0.01(-20.00%) |
Mar 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | +0.00(+0.00%) |
Mar 04, 2025 | 0.0250 | 714 | +0.00(+0.00%) | |||
Mar 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,845 | +0.00(+0.00%) |
Feb 28, 2025 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 57,570 | +0.01(+25.00%) |
Feb 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,761 | +0.01(+33.33%) |
Feb 26, 2025 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 296,000 | -0.01(-25.00%) |
Feb 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Feb 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,220 | +0.00(+0.00%) |
Feb 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,000 | +0.01(+33.33%) |
Feb 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Feb 18, 2025 | 0.0150 | 0.0150 | 498 | +0.00(+0.00%) | ||
Feb 14, 2025 | 0.0150 | 0 | -0.01(-40.00%) | |||
Feb 12, 2025 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Feb 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 191,000 | +0.01(+33.33%) |
Feb 10, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 23,000 | -0.01(-25.00%) |
Feb 07, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 98,500 | +0.01(+33.33%) |
Feb 06, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 21,250 | +0.00(+0.00%) |
Feb 03, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jan 30, 2025 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Jan 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,297 | +0.00(+0.00%) |
Jan 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Jan 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Jan 24, 2025 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 23,000 | -0.01(-25.00%) |
Jan 23, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 29,000 | +0.00(+0.00%) |
Jan 22, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,060 | +0.00(+0.00%) |
Jan 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
Jan 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | -0.01(-20.00%) |
Jan 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,197 | +0.00(+0.00%) |
Jan 15, 2025 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Jan 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 84,620 | -0.01(-20.00%) |
Jan 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.01(+25.00%) |
Jan 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
Jan 09, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
Jan 08, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Jan 07, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-20.00%) |
Jan 06, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,513 | +0.01(+25.00%) |
Jan 03, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,017 | -0.01(-20.00%) |