Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0150	0.0200	0.0150	0.0200	31,000	+0.00(+0.00%)
May 07, 2025	0.0200			0.0200	0	+0.00(+0.00%)
May 06, 2025	0.0200	0.0200	0.0200	0.0200	72,000	+0.00(+0.00%)
May 02, 2025				0.0200	0	+0.00(+0.00%)
May 01, 2025	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Apr 30, 2025	0.0200	0.0200	0.0200	0.0200	506,000	+0.00(+0.00%)
Apr 29, 2025	0.0150	0.0200	0.0150	0.0200	6,000	+0.00(+0.00%)
Apr 28, 2025	0.0150	0.0200	0.0150	0.0200	10,000	+0.00(+0.00%)
Apr 25, 2025	0.0250	0.0250	0.0200	0.0200	169,000	+0.00(+0.00%)
Apr 23, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Apr 22, 2025	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Apr 21, 2025	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Apr 16, 2025				0.0200	0	-0.01(-33.33%)
Apr 14, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Apr 11, 2025	0.0300	0.0300	0.0300	0.0300	2,004	+0.00(+20.00%)
Apr 03, 2025				0.0250	0	+0.00(+0.00%)
Mar 31, 2025	0.0250			0.0250	0	-0.00(-16.67%)
Mar 28, 2025	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Mar 27, 2025	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Mar 17, 2025				0.0300	0	+0.00(+0.00%)
Mar 14, 2025	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+20.00%)
Mar 12, 2025	0.0250			0.0250	0	-0.00(-16.67%)
Mar 11, 2025	0.0250	0.0300	0.0250	0.0300	79,000	+0.00(+0.00%)
Mar 05, 2025				0.0300	1	+0.00(+0.00%)
Mar 04, 2025	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.