Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.2700	0	-0.02(-6.90%)
Dec 03, 2025	0.1950	0.3200	0.1900	0.2900	1,016,904	+0.09(+48.72%)
Dec 02, 2025	0.1900	0.2000	0.1900	0.1950	81,100	-0.01(-2.50%)
Dec 01, 2025	0.2100	0.2150	0.2000	0.2000	58,500	-0.01(-6.98%)
Nov 28, 2025	0.1900	0.2150	0.1900	0.2150	78,146	+0.01(+2.38%)
Nov 27, 2025	0.2100	0.2100	0.2100	0.2100	8,500	-0.01(-4.55%)
Nov 25, 2025	0.2200			0.2200	455	+0.00(+0.00%)
Nov 24, 2025	0.2000	0.2200	0.2000	0.2200	2,000	+0.02(+10.00%)
Nov 21, 2025	0.2150	0.2200	0.2000	0.2000	47,000	+0.00(+0.00%)
Nov 19, 2025	0.2000			0.2000	0	-0.03(-13.04%)
Nov 17, 2025	0.2300			0.2300	0	+0.00(+0.00%)
Nov 14, 2025	0.2200	0.2300	0.2200	0.2300	114,000	+0.01(+2.22%)
Nov 13, 2025	0.2250	0.2250	0.2250	0.2250	15,500	+0.01(+2.27%)
Nov 12, 2025	0.2250	0.2250	0.2200	0.2200	35,545	-0.01(-4.35%)
Nov 11, 2025	0.2300	0.2300	0.2300	0.2300	15,000	+0.02(+9.52%)
Nov 10, 2025	0.2250	0.2250	0.2100	0.2100	45,705	-0.04(-14.29%)
Nov 07, 2025	0.2450	0.2450	0.2450	0.2450	696	+0.00(+0.00%)
Nov 06, 2025	0.2450	0.2450	0.2450	0.2450	4,000	-0.01(-2.00%)
Nov 05, 2025	0.2500	0.2500	0.2500	0.2500	6,500	+0.03(+13.64%)
Nov 04, 2025	0.2200	0.2200	0.2200	0.2200	25,722	-0.01(-4.35%)
Nov 03, 2025	0.2400	0.2400	0.2250	0.2300	94,500	-0.01(-4.17%)
Oct 31, 2025	0.2550	0.2550	0.2150	0.2400	176,500	-0.01(-4.00%)
Oct 30, 2025	0.2600	0.2650	0.2500	0.2500	66,309	-0.02(-5.66%)
Oct 29, 2025	0.2500	0.2750	0.2500	0.2650	110,700	+0.02(+6.00%)
Oct 28, 2025	0.2750	0.2750	0.2400	0.2500	215,112	-0.01(-3.85%)
Oct 27, 2025	0.2850	0.2850	0.2600	0.2600	28,710	-0.02(-8.77%)
Oct 24, 2025	0.2850	0.2850	0.2550	0.2850	59,800	+0.00(+1.79%)
Oct 23, 2025	0.2800	0.2800	0.2800	0.2800	101,175	+0.00(+0.00%)
Oct 22, 2025	0.2900	0.2900	0.2700	0.2800	216,710	-0.00(-1.75%)
Oct 21, 2025	0.2850	0.2850	0.2500	0.2850	172,620	-0.01(-1.72%)
Oct 20, 2025	0.2550	0.2900	0.2500	0.2900	223,270	+0.04(+18.37%)
Oct 17, 2025	0.2200	0.2450	0.2100	0.2450	205,806	+0.02(+8.89%)
Oct 16, 2025	0.2500	0.2850	0.2100	0.2250	497,287	-0.04(-13.46%)
Oct 15, 2025	0.2700	0.2900	0.2500	0.2600	212,600	+0.00(+0.00%)
Oct 14, 2025	0.1600	0.3000	0.1600	0.2600	555,104	+0.10(+62.50%)
Oct 09, 2025				0.1600	0	+0.00(+0.00%)
Oct 08, 2025	0.1300	0.1600	0.1300	0.1600	88,000	+0.02(+14.29%)
Oct 07, 2025	0.1500	0.1500	0.1300	0.1400	46,500	-0.03(-17.65%)
Oct 06, 2025	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+3.03%)
Oct 03, 2025	0.1650	0.1650	0.1650	0.1650	7,000	+0.02(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.