Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.0450			0.0450	23	-0.01(-18.18%)
Jul 18, 2025				0.0550	13	+0.00(+10.00%)
Jul 17, 2025	0.0550	0.0550	0.0500	0.0500	19,181	+0.01(+11.11%)
Jul 16, 2025	0.0450	0.0450	0.0400	0.0450	2,011	+0.00(+0.00%)
Jul 15, 2025	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-10.00%)
Jul 14, 2025	0.0500	0.0500	0.0500	0.0500	40,438	-0.00(-9.09%)
Jul 11, 2025	0.0550	0.0550	0.0550	0.0550	2,007	+0.00(+0.00%)
Jul 08, 2025	0.0550			0.0550	0	+0.00(+0.00%)
Jul 07, 2025	0.0450	0.0550	0.0450	0.0550	4,000	+0.00(+0.00%)
Jul 03, 2025	0.0550			0.0550	100	+0.00(+0.00%)
Jul 02, 2025	0.0500	0.0550	0.0500	0.0550	14,400	+0.00(+10.00%)
Jun 30, 2025				0.0500	0	+0.00(+0.00%)
Jun 27, 2025	0.0450	0.0500	0.0450	0.0500	95,499	+0.01(+11.11%)
Jun 26, 2025	0.0450	0.0450	0.0450	0.0450	6,000	+0.01(+50.00%)
Jun 25, 2025	0.0300	0.0300	0.0300	0.0300	3,000	-0.01(-14.29%)
Jun 24, 2025	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Jun 23, 2025	0.0400	0.0400	0.0350	0.0400	92,255	-0.00(-11.11%)
Jun 20, 2025	0.0450	0.0450	0.0450	0.0450	2,237	+0.01(+50.00%)
Jun 18, 2025	0.0300			0.0300	0	-0.01(-25.00%)
Jun 17, 2025	0.0350	0.0450	0.0350	0.0400	105,141	+0.01(+33.33%)
Jun 10, 2025				0.0300	89	-0.01(-14.29%)
Jun 09, 2025	0.0350	0.0350	0.0350	0.0350	2,857	+0.00(+0.00%)
Jun 05, 2025	0.0350			0.0350	886	+0.01(+16.67%)
Jun 04, 2025	0.0300	0.0300	0.0300	0.0300	1,527	+0.00(+0.00%)
Jun 03, 2025	0.0300	0.0300	0.0300	0.0300	7,042	-0.01(-14.29%)
May 30, 2025				0.0350	2	+0.01(+16.67%)
May 22, 2025				0.0300	6	+0.00(+0.00%)
May 21, 2025	0.0300	0.0300	0.0300	0.0300	1,036	-0.01(-14.29%)
May 20, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
May 02, 2025				0.0350	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.