Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0350			0.0350	886	+0.01(+16.67%)
Jun 04, 2025	0.0300	0.0300	0.0300	0.0300	1,527	+0.00(+0.00%)
Jun 03, 2025	0.0300	0.0300	0.0300	0.0300	7,042	-0.01(-14.29%)
May 30, 2025				0.0350	2	+0.01(+16.67%)
May 22, 2025				0.0300	6	+0.00(+0.00%)
May 21, 2025	0.0300	0.0300	0.0300	0.0300	1,036	-0.01(-14.29%)
May 20, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
May 02, 2025				0.0350	0	+0.00(+0.00%)
May 01, 2025	0.0350	0.0350	0.0350	0.0350	3,529	+0.01(+16.67%)
Apr 30, 2025	0.0300	0.0300	0.0300	0.0300	29,033	+0.00(+0.00%)
Apr 29, 2025	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-25.00%)
Apr 25, 2025				0.0400	5	+0.01(+33.33%)
Apr 24, 2025	0.0300	0.0300	0.0300	0.0300	6,019	-0.01(-14.29%)
Apr 22, 2025	0.0350			0.0350	100	+0.00(+0.00%)
Apr 21, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Apr 17, 2025				0.0300	0	-0.01(-14.29%)
Apr 16, 2025	0.0350	0.0350	0.0350	0.0350	51,000	-0.01(-22.22%)
Apr 14, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Apr 10, 2025	0.0450			0.0450	0	+0.01(+28.57%)
Apr 09, 2025	0.0350	0.0400	0.0350	0.0350	7,379	-0.00(-12.50%)
Apr 08, 2025	0.0400	0.0450	0.0400	0.0400	17,000	-0.00(-11.11%)
Apr 04, 2025				0.0450	754	+0.00(+12.50%)
Apr 03, 2025	0.0450	0.0450	0.0300	0.0400	144,671	-0.01(-27.27%)
Apr 02, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.