Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2650	0.2650	0.2500	0.2550	411,600	-0.02(-5.56%)
Sep 30, 2024	0.2500	0.2850	0.2500	0.2700	256,983	+0.04(+14.89%)
Sep 27, 2024	0.2300	0.2500	0.2300	0.2350	256,845	+0.00(+2.17%)
Sep 26, 2024	0.2400	0.2500	0.2300	0.2300	195,500	+0.00(+0.00%)
Sep 25, 2024	0.2200	0.2400	0.2100	0.2300	179,515	+0.02(+9.52%)
Sep 24, 2024	0.2100	0.2100	0.2100	0.2100	31,100	+0.01(+5.00%)
Sep 23, 2024	0.2000	0.2000	0.2000	0.2000	44,000	+0.01(+2.56%)
Sep 20, 2024	0.1950	0.1950	0.1900	0.1950	34,500	-0.01(-2.50%)
Sep 19, 2024	0.2000	0.2000	0.2000	0.2000	11,000	+0.01(+2.56%)
Sep 17, 2024	0.1950			0.1950	0	+0.00(+0.00%)
Sep 16, 2024	0.1950	0.1950	0.1950	0.1950	15,000	-0.01(-7.14%)
Sep 13, 2024	0.1950	0.2100	0.1950	0.2100	31,782	+0.01(+5.00%)
Sep 12, 2024	0.2000	0.2000	0.1950	0.2000	52,000	+0.01(+2.56%)
Sep 10, 2024	0.1950			0.1950	300	-0.01(-2.50%)
Sep 09, 2024	0.2100	0.2100	0.2000	0.2000	3,000	-0.01(-4.76%)
Sep 06, 2024	0.2100	0.2100	0.2100	0.2100	44,993	+0.00(+0.00%)
Sep 05, 2024	0.2000	0.2100	0.2000	0.2100	17,412	+0.00(+0.00%)
Sep 04, 2024	0.2000	0.2100	0.1950	0.2100	77,175	+0.01(+7.69%)
Sep 03, 2024	0.2000	0.2000	0.1950	0.1950	53,907	-0.01(-2.50%)
Aug 30, 2024				0.2000	0	+0.00(+0.00%)
Aug 28, 2024	0.2000			0.2000	0	+0.00(+0.00%)
Aug 27, 2024	0.1950	0.2100	0.1950	0.2000	91,020	-0.01(-4.76%)
Aug 26, 2024	0.2000	0.2100	0.2000	0.2100	16,000	+0.00(+0.00%)
Aug 23, 2024	0.2000	0.2100	0.2000	0.2100	26,500	+0.00(+0.00%)
Aug 22, 2024	0.2200	0.2200	0.2100	0.2100	49,000	+0.00(+0.00%)
Aug 21, 2024	0.2100	0.2150	0.2100	0.2100	43,722	+0.00(+0.00%)
Aug 20, 2024	0.2100	0.2100	0.2100	0.2100	5,100	+0.00(+0.00%)
Aug 19, 2024	0.2600	0.2600	0.1800	0.2100	205,430	-0.05(-19.23%)
Aug 16, 2024	0.2400	0.2600	0.2400	0.2600	68,500	+0.01(+4.00%)
Aug 15, 2024	0.2500	0.2500	0.2500	0.2500	4,000	-0.01(-3.85%)
Aug 12, 2024	0.2600			0.2600	0	+0.00(+0.00%)
Aug 09, 2024	0.2600	0.2600	0.2600	0.2600	500	+0.01(+1.96%)
Aug 08, 2024	0.2700	0.2700	0.2450	0.2550	49,000	-0.03(-8.93%)
Aug 06, 2024	0.2800			0.2800	0	+0.06(+27.27%)
Aug 02, 2024				0.2200	0	-0.07(-24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.