Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4500	0.4700	0.4200	0.4650	310,010	+0.02(+3.33%)
Nov 21, 2024	0.4300	0.4750	0.4300	0.4500	243,950	+0.05(+12.50%)
Nov 20, 2024	0.4050	0.4300	0.4000	0.4000	84,500	+0.00(+0.00%)
Nov 19, 2024	0.4200	0.4200	0.4000	0.4000	143,588	-0.02(-4.76%)
Nov 18, 2024	0.4150	0.4450	0.4100	0.4200	134,539	+0.01(+1.20%)
Nov 15, 2024	0.4000	0.4150	0.3800	0.4150	191,063	+0.01(+1.22%)
Nov 14, 2024	0.4050	0.4650	0.3600	0.4100	124,243	-0.04(-7.87%)
Nov 13, 2024	0.4650	0.4650	0.4200	0.4450	139,370	-0.01(-2.20%)
Nov 12, 2024	0.4900	0.4900	0.4200	0.4550	101,635	-0.03(-7.14%)
Nov 11, 2024	0.5000	0.5000	0.4850	0.4900	60,425	+0.00(+0.00%)
Nov 08, 2024	0.4900	0.5000	0.4900	0.4900	33,700	-0.01(-1.01%)
Nov 07, 2024	0.4750	0.5000	0.4750	0.4950	47,120	-0.01(-1.00%)
Nov 06, 2024	0.4600	0.5000	0.4600	0.5000	118,648	+0.03(+5.26%)
Nov 05, 2024	0.4800	0.4950	0.4750	0.4750	133,624	+0.01(+2.15%)
Nov 04, 2024	0.4350	0.4850	0.4150	0.4650	99,849	+0.03(+5.68%)
Nov 01, 2024	0.4200	0.4600	0.4200	0.4400	67,135	+0.04(+10.00%)
Oct 31, 2024	0.4250	0.4500	0.4000	0.4000	34,720	-0.02(-5.88%)
Oct 30, 2024	0.4300	0.4400	0.4150	0.4250	43,777	-0.03(-5.56%)
Oct 29, 2024	0.4850	0.4850	0.4200	0.4500	61,290	-0.03(-7.22%)
Oct 28, 2024	0.4850	0.4950	0.4700	0.4850	73,550	-0.02(-3.00%)
Oct 25, 2024	0.4950	0.5000	0.4950	0.5000	61,832	+0.00(+0.00%)
Oct 24, 2024	0.5000	0.5000	0.4975	0.5000	53,000	+0.01(+1.01%)
Oct 23, 2024	0.5300	0.5300	0.4900	0.4950	90,033	-0.05(-8.33%)
Oct 22, 2024	0.5900	0.6100	0.5100	0.5400	284,941	-0.02(-3.57%)
Oct 21, 2024	0.5400	0.6500	0.5300	0.5600	245,453	+0.03(+5.66%)
Oct 18, 2024	0.4700	0.5300	0.4500	0.5300	88,950	+0.06(+12.77%)
Oct 17, 2024	0.4850	0.4850	0.4550	0.4700	238,723	+0.00(+0.00%)
Oct 16, 2024	0.4150	0.4850	0.3950	0.4700	244,598	+0.04(+10.59%)
Oct 15, 2024	0.4000	0.4300	0.4000	0.4250	242,113	+0.07(+19.72%)
Oct 11, 2024				0.3550	0	+0.03(+9.23%)
Oct 10, 2024	0.3000	0.3450	0.3000	0.3250	272,572	+0.03(+8.33%)
Oct 09, 2024	0.3200	0.3200	0.2850	0.3000	237,471	-0.02(-6.25%)
Oct 08, 2024	0.3050	0.3250	0.3000	0.3200	306,196	-0.01(-3.03%)
Oct 07, 2024	0.3350	0.3500	0.3150	0.3300	194,704	-0.01(-1.49%)
Oct 04, 2024	0.3200	0.3350	0.3150	0.3350	136,618	+0.03(+8.06%)
Oct 03, 2024	0.3400	0.3400	0.3100	0.3100	77,005	-0.03(-8.82%)
Oct 02, 2024	0.3500	0.3500	0.3050	0.3400	86,893	-0.01(-2.86%)
Oct 01, 2024	0.3600	0.3750	0.3400	0.3500	362,239	+0.00(+0.00%)
Sep 30, 2024	0.3500	0.3600	0.3300	0.3500	133,640	+0.01(+1.45%)
Sep 27, 2024	0.3700	0.3700	0.3300	0.3450	256,699	-0.05(-12.66%)
Sep 26, 2024	0.3900	0.4000	0.3700	0.3950	204,205	+0.02(+5.33%)
Sep 25, 2024	0.3650	0.4200	0.3650	0.3750	264,437	+0.02(+4.17%)
Sep 24, 2024	0.3200	0.3600	0.3200	0.3600	209,258	+0.03(+10.77%)
Sep 23, 2024	0.2800	0.3300	0.2750	0.3250	83,603	+0.07(+25.00%)
Sep 20, 2024	0.2750	0.2750	0.2600	0.2600	165,500	-0.01(-3.70%)
Sep 19, 2024	0.2800	0.2800	0.2700	0.2700	12,000	+0.00(+0.00%)
Sep 18, 2024	0.2550	0.2700	0.2500	0.2700	200,290	+0.01(+1.89%)
Sep 17, 2024	0.2700	0.2700	0.2550	0.2650	39,400	-0.01(-1.85%)
Sep 16, 2024	0.2700	0.2700	0.2650	0.2700	39,500	+0.00(+0.00%)
Sep 13, 2024	0.2700	0.2700	0.2700	0.2700	650	+0.00(+0.00%)
Sep 12, 2024	0.2850	0.2850	0.2650	0.2700	148,755	-0.01(-5.26%)
Sep 11, 2024	0.2800	0.2950	0.2700	0.2850	332,900	+0.01(+3.64%)
Sep 10, 2024	0.2700	0.2750	0.2600	0.2750	261,525	+0.01(+1.85%)
Sep 09, 2024	0.2900	0.2900	0.2600	0.2700	77,867	-0.01(-3.57%)
Sep 06, 2024	0.2850	0.2850	0.2700	0.2800	351,030	-0.00(-1.75%)
Sep 05, 2024	0.2700	0.2850	0.2700	0.2850	238,951	+0.02(+7.55%)
Sep 04, 2024	0.2900	0.3000	0.2650	0.2650	377,800	-0.03(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.