Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.0700			0.0700	0	+0.01(+16.67%)
Aug 22, 2025	0.0600	0.0600	0.0600	0.0600	10,000	-0.03(-29.41%)
Aug 19, 2025	0.0850			0.0850	0	-0.00(-5.56%)
Aug 15, 2025				0.0900	0	+0.00(+0.00%)
Aug 14, 2025	0.0650	0.0900	0.0650	0.0900	55,000	-0.01(-14.29%)
Aug 13, 2025	0.1050	0.1050	0.1050	0.1050	66,000	+0.00(+0.00%)
Aug 12, 2025	0.1050	0.1050	0.1050	0.1050	30,000	+0.00(+0.00%)
Aug 07, 2025				0.1050	0	+0.00(+0.00%)
Aug 06, 2025	0.1050	0.1050	0.1050	0.1050	1,450	-0.04(-25.00%)
Aug 05, 2025	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+7.69%)
Aug 01, 2025				0.1300	0	-0.01(-7.14%)
Jul 31, 2025	0.1400	0.1400	0.1400	0.1400	6,523	-0.02(-12.50%)
Jul 30, 2025	0.0800	0.1600	0.0800	0.1600	136,020	+0.10(+146.15%)
Jul 29, 2025	0.0650	0.0650	0.0650	0.0650	5,000	-0.02(-23.53%)
Jul 28, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Jul 25, 2025	0.0850	0.0850	0.0850	0.0850	11,764	+0.01(+13.33%)
Jul 23, 2025	0.0750			0.0750	0	+0.00(+0.00%)
Jul 22, 2025	0.0600	0.0750	0.0600	0.0750	15,000	+0.02(+36.36%)
Jul 21, 2025	0.0550	0.0550	0.0550	0.0550	37,000	-0.00(-8.33%)
Jul 18, 2025	0.0600	0.0600	0.0600	0.0600	72,000	+0.00(+9.09%)
Jul 15, 2025	0.0550			0.0550	0	+0.01(+37.50%)
Jul 10, 2025				0.0400	0	+0.00(+0.00%)
Jul 08, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Jul 02, 2025				0.0400	25	-0.01(-27.27%)
Jun 11, 2025				0.0550	0	+0.01(+37.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.